Mysterium Historical Data

MYST Page 10
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.172
+0.00%
$ 5.91 million $ 74,786
12:29 AM $ 0.172
+0.00%
$ 5.91 million $ 74,786
12:28 AM $ 0.172
+0.00%
$ 5.91 million $ 74,752
12:27 AM $ 0.172
+0.00%
$ 5.91 million $ 74,752
12:26 AM $ 0.172
+0.00%
$ 5.91 million $ 74,781
12:25 AM $ 0.172
+0.00%
$ 5.91 million $ 74,781
12:24 AM $ 0.171
+0.00%
$ 5.89 million $ 74,893
12:23 AM $ 0.171
+0.00%
$ 5.89 million $ 74,893
12:22 AM $ 0.171
+0.00%
$ 5.89 million $ 74,955
12:21 AM $ 0.171
+0.00%
$ 5.89 million $ 74,955
12:20 AM $ 0.172
+0.00%
$ 5.89 million $ 74,968
12:19 AM $ 0.172
+0.00%
$ 5.89 million $ 74,968
12:18 AM $ 0.171
+0.00%
$ 5.89 million $ 75,046
12:17 AM $ 0.171
+0.00%
$ 5.89 million $ 75,046
12:16 AM $ 0.171
+0.00%
$ 5.89 million $ 75,120
12:15 AM $ 0.171
+0.00%
$ 5.89 million $ 75,120
12:14 AM $ 0.172
+0.00%
$ 5.91 million $ 75,093
12:13 AM $ 0.172
+0.00%
$ 5.91 million $ 75,093
12:12 AM $ 0.172
+0.00%
$ 5.91 million $ 75,103
12:11 AM $ 0.172
+0.00%
$ 5.91 million $ 75,103
12:10 AM $ 0.172
+0.00%
$ 5.91 million $ 75,123
12:09 AM $ 0.172
+0.00%
$ 5.91 million $ 75,123
12:08 AM $ 0.172
+0.00%
$ 5.91 million $ 75,110
12:07 AM $ 0.172
-0.06%
$ 5.91 million $ 75,087
12:06 AM $ 0.172
+0.00%
$ 5.91 million $ 75,087
12:05 AM $ 0.172
+0.00%
$ 5.91 million $ 75,117
12:04 AM $ 0.172
+0.00%
$ 5.9 million $ 75,117
12:03 AM $ 0.172
+0.00%
$ 5.9 million $ 75,166
12:02 AM $ 0.171
+0.00%
$ 5.9 million $ 75,166
12:01 AM $ 0.171
+0.00%
$ 5.9 million $ 75,177
12:00 AM $ 0.171
+0.00%
$ 5.9 million $ 75,177
11:59 PM $ 0.171
+0.00%
$ 5.89 million $ 75,193
11:58 PM $ 0.172
+0.00%
$ 5.89 million $ 75,209
11:57 PM $ 0.172
+0.00%
$ 5.89 million $ 75,209
11:56 PM $ 0.172
+0.00%
$ 5.89 million $ 75,263
11:55 PM $ 0.172
+0.00%
$ 5.89 million $ 75,263
11:54 PM $ 0.171
+0.00%
$ 5.88 million $ 75,243
11:53 PM $ 0.172
+0.00%
$ 5.88 million $ 75,243
11:52 PM $ 0.172
+0.00%
$ 5.88 million $ 75,239
11:51 PM $ 0.172
+0.00%
$ 5.88 million $ 75,239
11:50 PM $ 0.172
+0.00%
$ 5.88 million $ 75,251
11:49 PM $ 0.172
+0.00%
$ 5.9 million $ 75,251
11:48 PM $ 0.172
+0.00%
$ 5.9 million $ 75,271
11:47 PM $ 0.171
+0.00%
$ 5.9 million $ 75,251
11:46 PM $ 0.171
+0.00%
$ 5.9 million $ 75,251
11:45 PM $ 0.172
+0.00%
$ 5.9 million $ 75,235
11:44 PM $ 0.172
+0.00%
$ 5.89 million $ 75,235
11:43 PM $ 0.172
+0.00%
$ 5.89 million $ 75,243
11:42 PM $ 0.171
+0.00%
$ 5.89 million $ 75,237
11:41 PM $ 0.171
+0.00%
$ 5.89 million $ 75,237