Mysterium Historical Data

MYST Page 10
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,632
2:00 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,637
1:59 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,637
1:58 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,628
1:57 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,639
1:56 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,678
1:55 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,678
1:54 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,678
1:53 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,683
1:52 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,693
1:51 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,694
1:50 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,698
1:49 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,714
1:48 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,763
1:47 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,766
1:46 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,770
1:45 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,796
1:44 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,821
1:43 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,837
1:42 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,858
1:41 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,887
1:40 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,903
1:39 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,914
1:38 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,923
1:37 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,945
1:36 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,957
1:35 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,986
1:34 AM $ 0.0914
+0.00%
$ 3.18 million $ 32,000
1:33 AM $ 0.0917
+0.00%
$ 3.18 million $ 32,012
1:32 AM $ 0.0917
+0.00%
$ 3.18 million $ 32,040
1:31 AM $ 0.0917
+0.00%
$ 3.18 million $ 32,055
1:30 AM $ 0.0917
+0.00%
$ 3.18 million $ 32,086
1:29 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,128
1:28 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,162
1:27 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,201
1:26 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,254
1:25 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,266
1:24 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,270
1:23 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,271
1:22 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,274
1:21 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,288
1:20 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,312
1:19 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,335
1:18 AM $ 0.0919
+0.00%
$ 3.19 million $ 32,360
1:17 AM $ 0.0923
+0.00%
$ 3.19 million $ 32,369
1:16 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,338
1:15 AM $ 0.0916
+0.00%
$ 3.19 million $ 32,328
1:14 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,328
1:13 AM $ 0.0917
+0.00%
$ 3.19 million $ 32,328
1:12 AM $ 0.0918
+0.00%
$ 3.19 million $ 32,328