Mysterium Historical Data

MYST Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.2
-0.62%
$ 6.76 million $ 191,337
Oct 1, 8 PM $ 0.201
-0.77%
$ 6.79 million $ 185,679
Oct 1, 7 PM $ 0.201
-0.34%
$ 6.8 million $ 184,560
Oct 1, 6 PM $ 0.202
+0.61%
$ 6.82 million $ 184,702
Oct 1, 5 PM $ 0.2
+0.24%
$ 6.78 million $ 175,267
Oct 1, 4 PM $ 0.2
+0.17%
$ 6.76 million $ 174,844
Oct 1, 3 PM $ 0.199
-0.92%
$ 6.75 million $ 154,165
Oct 1, 2 PM $ 0.201
+1.78%
$ 6.81 million $ 149,412
Oct 1, 1 PM $ 0.198
+0.01%
$ 6.69 million $ 150,774
Oct 1, 12 PM $ 0.198
-0.57%
$ 6.69 million $ 155,814
Oct 1, 11 AM $ 0.199
+0.42%
$ 6.72 million $ 147,291
Oct 1, 10 AM $ 0.198
-1.54%
$ 6.69 million $ 138,876
Oct 1, 9 AM $ 0.201
+1.30%
$ 6.8 million $ 137,158
Oct 1, 8 AM $ 0.198
+0.23%
$ 6.7 million $ 75,570
Oct 1, 7 AM $ 0.198
-0.09%
$ 6.7 million $ 135,411
Oct 1, 6 AM $ 0.198
+0.12%
$ 6.7 million $ 135,485
Oct 1, 5 AM $ 0.198
+0.00%
$ 6.69 million $ 135,941
Oct 1, 4 AM $ 0.198
-0.66%
$ 6.69 million $ 136,192
Oct 1, 3 AM $ 0.199
+0.04%
$ 6.74 million $ 138,215
Oct 1, 2 AM $ 0.199
+0.59%
$ 6.74 million $ 141,403
Oct 1, 1 AM $ 0.198
-0.02%
$ 6.7 million $ 138,592
Oct 1, 12 AM $ 0.198
+0.05%
$ 6.7 million $ 138,571
Download