Mysterium Historical Data

MYST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.241
+3.28%
$ 8.02 million $ 16,565
Dec 5, 2024 $ 0.233
-2.04%
$ 7.78 million $ 64,887
Dec 4, 2024 $ 0.239
+2.79%
$ 7.98 million $ 60,962
Dec 3, 2024 $ 0.233
-0.16%
$ 7.77 million $ 92,604
Dec 2, 2024 $ 0.233
-0.45%
$ 7.8 million $ 67,827
Dec 1, 2024 $ 0.233
+0.47%
$ 7.75 million $ 65,643
Nov 30, 2024 $ 0.231
+0.24%
$ 7.74 million $ 59,115
Nov 29, 2024 $ 0.231
+1.06%
$ 7.7 million $ 80,731
Nov 28, 2024 $ 0.229
+1.72%
$ 7.62 million $ 66,407
Nov 27, 2024 $ 0.225
+3.48%
$ 7.49 million $ 68,212
Nov 26, 2024 $ 0.217
-1.23%
$ 7.24 million $ 62,221
Nov 25, 2024 $ 0.22
+0.42%
$ 7.33 million $ 6,144
Nov 24, 2024 $ 0.219
-7.69%
$ 7.3 million $ 110,750
Nov 23, 2024 $ 0.238
+2.60%
$ 7.92 million $ 71,766
Nov 22, 2024 $ 0.232
+3.11%
$ 7.75 million $ 52,342
Nov 21, 2024 $ 0.226
+4.18%
$ 7.55 million $ 62,234
Nov 20, 2024 $ 0.217
-0.94%
$ 7.24 million $ 58,982
Nov 19, 2024 $ 0.22
-2.32%
$ 7.34 million $ 65,918
Nov 18, 2024 $ 0.225
-3.83%
$ 7.51 million $ 112,494
Nov 17, 2024 $ 0.234
-0.89%
$ 7.81 million $ 57,145
Nov 16, 2024 $ 0.236
-0.43%
$ 7.9 million $ 64,091
Nov 15, 2024 $ 0.237
-1.56%
$ 7.94 million $ 53,539
Nov 14, 2024 $ 0.241
+1.64%
$ 8.06 million $ 96,844
Nov 13, 2024 $ 0.237
-3.02%
$ 7.93 million $ 71,125
Nov 12, 2024 $ 0.245
-3.85%
$ 8.19 million $ 120,102
Nov 11, 2024 $ 0.255
-2.33%
$ 8.52 million $ 118,790
Nov 10, 2024 $ 0.261
-4.36%
$ 8.72 million $ 107,462
Nov 9, 2024 $ 0.273
+1.28%
$ 9.11 million $ 67,116
Nov 8, 2024 $ 0.269
-2.72%
$ 9 million $ 104,164
Nov 7, 2024 $ 0.277
+7.16%
$ 9.25 million $ 88,934
Nov 6, 2024 $ 0.258
+9.16%
$ 8.63 million $ 105,050
Nov 5, 2024 $ 0.236
+1.89%
$ 7.91 million $ 69,853
Nov 4, 2024 $ 0.232
-0.58%
$ 7.77 million $ 55,897
Nov 3, 2024 $ 0.234
-3.35%
$ 7.81 million $ 106,001
Nov 2, 2024 $ 0.242
-2.18%
$ 8.07 million $ 57,492
Nov 1, 2024 $ 0.247
-2.60%
$ 8.25 million $ 84,203
Oct 31, 2024 $ 0.254
-4.49%
$ 8.48 million $ 90,968
Oct 30, 2024 $ 0.266
+3.59%
$ 8.87 million $ 61,727
Oct 29, 2024 $ 0.256
+2.09%
$ 8.57 million $ 67,286
Oct 28, 2024 $ 0.251
+3.44%
$ 8.39 million $ 49,183
Oct 27, 2024 $ 0.243
+1.75%
$ 8.11 million $ 67,788
Oct 26, 2024 $ 0.239
+0.38%
$ 7.97 million $ 61,316
Oct 25, 2024 $ 0.238
+0.21%
$ 7.94 million $ 58,673
Oct 24, 2024 $ 0.237
-2.20%
$ 7.92 million $ 50,222
Oct 23, 2024 $ 0.243
+1.12%
$ 8.1 million $ 48,006
Oct 22, 2024 $ 0.24
-5.14%
$ 8.01 million $ 74,242
Oct 21, 2024 $ 0.253
-0.16%
$ 8.44 million $ 66,842
Oct 20, 2024 $ 0.253
+6.52%
$ 8.46 million $ 109,210
Oct 19, 2024 $ 0.238
-1.18%
$ 7.93 million $ 63,097
Oct 18, 2024 $ 0.242
+3.31%
$ 8.06 million $ 73,924