Mysterium Historical Data

MYST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.142
-0.08%
$ 4.89 million $ 72,006
Mar 30, 12 PM $ 0.142
-0.28%
$ 4.89 million $ 72,371
Mar 30, 11 AM $ 0.143
-0.14%
$ 4.91 million $ 73,685
Mar 30, 10 AM $ 0.143
-0.22%
$ 4.91 million $ 73,095
Mar 30, 9 AM $ 0.143
+0.63%
$ 4.92 million $ 72,509
Mar 30, 8 AM $ 0.142
+0.64%
$ 4.89 million $ 73,033
Mar 30, 7 AM $ 0.142
+0.43%
$ 4.86 million $ 73,299
Mar 30, 6 AM $ 0.141
-0.42%
$ 4.84 million $ 73,062
Mar 30, 5 AM $ 0.141
+0.64%
$ 4.86 million $ 73,313
Mar 30, 4 AM $ 0.141
+0.57%
$ 4.83 million $ 73,913
Mar 30, 3 AM $ 0.14
+0.00%
$ 4.8 million $ 74,008
Mar 30, 2 AM $ 0.14
+0.43%
$ 4.8 million $ 73,687
Mar 30, 1 AM $ 0.139
-0.71%
$ 4.76 million $ 71,991
Mar 30, 12 AM $ 0.139
-0.78%
$ 4.78 million $ 71,192
Mar 29, 11 PM $ 0.14
+0.29%
$ 4.82 million $ 70,912
Mar 29, 10 PM $ 0.14
+0.63%
$ 4.81 million $ 69,757
Mar 29, 9 PM $ 0.139
-0.21%
$ 4.77 million $ 68,187
Mar 29, 8 PM $ 0.139
+0.50%
$ 4.78 million $ 67,645
Mar 29, 7 PM $ 0.138
-0.07%
$ 4.76 million $ 67,658
Mar 29, 6 PM $ 0.139
-0.14%
$ 4.76 million $ 67,569
Mar 29, 5 PM $ 0.139
-0.14%
$ 4.77 million $ 68,779
Mar 29, 4 PM $ 0.139
+0.00%
$ 4.77 million $ 67,500
Mar 29, 3 PM $ 0.139
+0.29%
$ 4.77 million $ 68,546
Mar 29, 2 PM $ 0.139
+0.15%
$ 4.77 million $ 68,688
Mar 29, 1 PM $ 0.139
-0.50%
$ 4.76 million $ 68,765
Mar 29, 12 PM $ 0.139
-0.29%
$ 4.78 million $ 68,185
Mar 29, 11 AM $ 0.14
+0.00%
$ 4.8 million $ 66,553
Mar 29, 10 AM $ 0.14
-0.36%
$ 4.8 million $ 66,683
Mar 29, 9 AM $ 0.14
-0.36%
$ 4.82 million $ 66,762
Mar 29, 8 AM $ 0.14
-0.43%
$ 4.82 million $ 66,359
Mar 29, 7 AM $ 0.141
-1.05%
$ 4.84 million $ 65,917
Mar 29, 6 AM $ 0.142
+0.42%
$ 4.89 million $ 65,020
Mar 29, 5 AM $ 0.142
+0.71%
$ 4.87 million $ 64,733
Mar 29, 4 AM $ 0.142
+2.29%
$ 4.88 million $ 63,939
Mar 29, 3 AM $ 0.139
-0.43%
$ 4.77 million $ 63,671
Mar 29, 2 AM $ 0.139
+0.58%
$ 4.78 million $ 63,820
Mar 29, 1 AM $ 0.139
+0.22%
$ 4.79 million $ 64,897
Mar 29, 12 AM $ 0.139
-2.11%
$ 4.76 million $ 66,337
Mar 28, 11 PM $ 0.142
-0.91%
$ 4.87 million $ 68,345
Mar 28, 10 PM $ 0.143
+0.99%
$ 4.9 million $ 71,062
Mar 28, 9 PM $ 0.141
-0.15%
$ 4.85 million $ 70,370
Mar 28, 8 PM $ 0.141
+0.50%
$ 4.86 million $ 71,042
Mar 28, 7 PM $ 0.141
+0.07%
$ 4.84 million $ 69,454
Mar 28, 6 PM $ 0.141
+0.50%
$ 4.84 million $ 69,060
Mar 28, 5 PM $ 0.14
-0.22%
$ 4.81 million $ 68,764
Mar 28, 4 PM $ 0.14
-0.07%
$ 4.83 million $ 69,347
Mar 28, 3 PM $ 0.14
-0.21%
$ 4.83 million $ 68,401
Mar 28, 2 PM $ 0.141
+0.07%
$ 4.84 million $ 68,421
Mar 28, 1 PM $ 0.141
+0.29%
$ 4.83 million $ 68,233
Mar 28, 12 PM $ 0.14
-0.14%
$ 4.82 million $ 68,420