Mysterium Historical Data

MYST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0931
+0.33%
$ 3.24 million $ 44,176
Jul 15, 12 PM $ 0.0934
+1.40%
$ 3.25 million $ 43,886
Jul 15, 11 AM $ 0.0924
+0.58%
$ 3.21 million $ 44,303
Jul 15, 10 AM $ 0.0926
+0.88%
$ 3.22 million $ 45,812
Jul 15, 9 AM $ 0.0921
+0.47%
$ 3.2 million $ 46,227
Jul 15, 8 AM $ 0.0918
+0.78%
$ 3.19 million $ 47,032
Jul 15, 7 AM $ 0.0914
-0.65%
$ 3.18 million $ 47,612
Jul 15, 6 AM $ 0.0915
-1.04%
$ 3.18 million $ 44,374
Jul 15, 5 AM $ 0.0921
+0.71%
$ 3.2 million $ 40,236
Jul 15, 4 AM $ 0.0928
+0.81%
$ 3.23 million $ 40,653
Jul 15, 3 AM $ 0.0921
+0.32%
$ 3.2 million $ 39,293
Jul 15, 2 AM $ 0.0922
+0.35%
$ 3.21 million $ 38,617
Jul 15, 1 AM $ 0.0919
-0.01%
$ 3.2 million $ 34,935
Jul 15, 12 AM $ 0.0922
+0.47%
$ 3.21 million $ 33,375
Jul 14, 11 PM $ 0.0923
+0.74%
$ 3.21 million $ 33,167
Jul 14, 10 PM $ 0.0922
+0.26%
$ 3.21 million $ 32,909
Jul 14, 9 PM $ 0.092
+0.25%
$ 3.2 million $ 32,630
Jul 14, 8 PM $ 0.0918
+0.02%
$ 3.19 million $ 32,432
Jul 14, 7 PM $ 0.0917
+0.39%
$ 3.19 million $ 32,144
Jul 14, 6 PM $ 0.0913
-0.21%
$ 3.18 million $ 32,140
Jul 14, 5 PM $ 0.0915
-0.49%
$ 3.18 million $ 32,418
Jul 14, 4 PM $ 0.092
+0.42%
$ 3.2 million $ 32,673
Jul 14, 3 PM $ 0.0915
+0.87%
$ 3.18 million $ 32,705
Jul 14, 2 PM $ 0.0908
+0.19%
$ 3.16 million $ 32,257
Jul 14, 1 PM $ 0.0908
+0.67%
$ 3.16 million $ 32,864
Jul 14, 12 PM $ 0.0909
+1.59%
$ 3.16 million $ 33,545
Jul 14, 11 AM $ 0.0898
-0.03%
$ 3.12 million $ 33,299
Jul 14, 10 AM $ 0.0898
-0.06%
$ 3.12 million $ 31,903
Jul 14, 9 AM $ 0.0898
+0.04%
$ 3.12 million $ 31,917
Jul 14, 8 AM $ 0.0898
+0.40%
$ 3.12 million $ 31,166
Jul 14, 7 AM $ 0.0896
+0.41%
$ 3.12 million $ 31,105
Jul 14, 6 AM $ 0.0897
+1.02%
$ 3.12 million $ 31,445
Jul 14, 5 AM $ 0.0894
-0.29%
$ 3.11 million $ 30,446
Jul 14, 4 AM $ 0.0896
+0.01%
$ 3.12 million $ 26,166
Jul 14, 3 AM $ 0.0897
-0.17%
$ 3.12 million $ 24,871
Jul 14, 2 AM $ 0.0898
+0.36%
$ 3.12 million $ 23,721
Jul 14, 1 AM $ 0.0898
+0.09%
$ 3.12 million $ 24,114
Jul 14, 12 AM $ 0.0897
+1.15%
$ 3.12 million $ 24,413
Jul 13, 11 PM $ 0.0893
+1.23%
$ 3.1 million $ 24,704
Jul 13, 10 PM $ 0.0888
+1.39%
$ 3.09 million $ 25,163
Jul 13, 9 PM $ 0.0882
+0.44%
$ 3.07 million $ 25,912
Jul 13, 8 PM $ 0.088
-0.34%
$ 3.06 million $ 26,010
Jul 13, 7 PM $ 0.0883
+0.53%
$ 3.07 million $ 26,512
Jul 13, 6 PM $ 0.0879
-0.95%
$ 3.06 million $ 28,353
Jul 13, 5 PM $ 0.089
+0.04%
$ 3.09 million $ 32,259
Jul 13, 4 PM $ 0.0889
-0.02%
$ 3.09 million $ 34,386
Jul 13, 3 PM $ 0.0891
+0.19%
$ 3.1 million $ 34,372
Jul 13, 2 PM $ 0.0889
-0.75%
$ 3.09 million $ 35,221
Jul 13, 1 PM $ 0.0896
-0.45%
$ 3.12 million $ 34,861
Jul 13, 12 PM $ 0.0899
-0.42%
$ 3.13 million $ 34,475