Mysterium Historical Data

MYST Page 11
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,670
2:22 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,685
2:21 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,686
2:20 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,687
2:19 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,688
2:18 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,698
2:17 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,688
2:16 AM $ 0.0928
+0.00%
$ 3.21 million $ 31,687
2:15 AM $ 0.0928
+0.00%
$ 3.21 million $ 31,688
2:14 AM $ 0.092
+0.00%
$ 3.2 million $ 31,688
2:13 AM $ 0.0923
+0.00%
$ 3.2 million $ 31,641
2:12 AM $ 0.0923
+0.00%
$ 3.2 million $ 31,641
2:11 AM $ 0.0927
+0.00%
$ 3.2 million $ 31,643
2:10 AM $ 0.0919
+0.00%
$ 3.2 million $ 31,615
2:09 AM $ 0.0919
+0.00%
$ 3.19 million $ 31,634
2:08 AM $ 0.0919
+0.00%
$ 3.19 million $ 31,664
2:07 AM $ 0.0919
+0.00%
$ 3.19 million $ 31,737
2:06 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,739
2:05 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,739
2:04 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,632
2:03 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,622
2:02 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,632
2:01 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,632
2:00 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,637
1:59 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,637
1:58 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,628
1:57 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,639
1:56 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,678
1:55 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,678
1:54 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,678
1:53 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,683
1:52 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,693
1:51 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,694
1:50 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,698
1:49 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,714
1:48 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,763
1:47 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,766
1:46 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,770
1:45 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,796
1:44 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,821
1:43 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,837
1:42 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,858
1:41 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,887
1:40 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,903
1:39 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,914
1:38 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,923
1:37 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,945
1:36 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,957
1:35 AM $ 0.0917
+0.00%
$ 3.19 million $ 31,986
1:34 AM $ 0.0914
+0.00%
$ 3.18 million $ 32,000