Mysterium Historical Data

MYST Page 11
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.172
+0.00%
$ 5.92 million $ 74,325
1:20 AM $ 0.172
+0.00%
$ 5.92 million $ 74,301
1:19 AM $ 0.172
+0.00%
$ 5.93 million $ 74,301
1:18 AM $ 0.172
+0.00%
$ 5.93 million $ 74,285
1:17 AM $ 0.172
+0.00%
$ 5.93 million $ 74,243
1:16 AM $ 0.172
+0.00%
$ 5.93 million $ 74,243
1:15 AM $ 0.171
+0.00%
$ 5.93 million $ 74,212
1:14 AM $ 0.172
+0.00%
$ 5.9 million $ 74,212
1:13 AM $ 0.171
+0.00%
$ 5.9 million $ 74,237
1:12 AM $ 0.172
+0.00%
$ 5.9 million $ 74,257
1:11 AM $ 0.172
+0.00%
$ 5.9 million $ 74,257
1:10 AM $ 0.171
+0.00%
$ 5.9 million $ 74,327
1:09 AM $ 0.171
+0.00%
$ 5.89 million $ 74,327
1:08 AM $ 0.172
+0.00%
$ 5.89 million $ 74,335
1:07 AM $ 0.171
+0.00%
$ 5.89 million $ 74,526
1:06 AM $ 0.171
+0.00%
$ 5.89 million $ 74,526
1:05 AM $ 0.172
+0.00%
$ 5.89 million $ 74,539
1:04 AM $ 0.172
+0.00%
$ 5.9 million $ 74,539
1:03 AM $ 0.172
+0.00%
$ 5.9 million $ 74,542
1:02 AM $ 0.171
+0.00%
$ 5.9 million $ 74,542
1:01 AM $ 0.172
+0.00%
$ 5.9 million $ 74,590
1:00 AM $ 0.172
+0.00%
$ 5.9 million $ 74,590
12:59 AM $ 0.172
+0.00%
$ 5.9 million $ 74,618
12:58 AM $ 0.171
+0.00%
$ 5.9 million $ 74,618
12:57 AM $ 0.171
+0.00%
$ 5.9 million $ 74,650
12:56 AM $ 0.171
+0.00%
$ 5.9 million $ 74,650
12:55 AM $ 0.172
+0.00%
$ 5.9 million $ 74,695
12:54 AM $ 0.172
+0.00%
$ 5.9 million $ 74,695
12:53 AM $ 0.172
+0.00%
$ 5.9 million $ 74,674
12:52 AM $ 0.172
+0.00%
$ 5.9 million $ 74,674
12:51 AM $ 0.172
+0.00%
$ 5.9 million $ 74,663
12:50 AM $ 0.172
+0.00%
$ 5.9 million $ 74,663
12:49 AM $ 0.172
+0.00%
$ 5.91 million $ 74,711
12:48 AM $ 0.172
+0.00%
$ 5.91 million $ 74,711
12:47 AM $ 0.172
+0.00%
$ 5.91 million $ 74,742
12:46 AM $ 0.172
+0.00%
$ 5.91 million $ 74,742
12:45 AM $ 0.172
+0.00%
$ 5.91 million $ 74,746
12:44 AM $ 0.172
+0.00%
$ 5.91 million $ 74,746
12:43 AM $ 0.172
+0.00%
$ 5.91 million $ 74,752
12:42 AM $ 0.172
+0.00%
$ 5.91 million $ 74,752
12:41 AM $ 0.171
+0.00%
$ 5.91 million $ 74,757
12:40 AM $ 0.171
+0.00%
$ 5.91 million $ 74,757
12:39 AM $ 0.171
+0.00%
$ 5.89 million $ 74,770
12:38 AM $ 0.171
+0.00%
$ 5.89 million $ 74,770
12:37 AM $ 0.172
+0.00%
$ 5.89 million $ 74,786
12:36 AM $ 0.172
+0.00%
$ 5.89 million $ 74,786
12:35 AM $ 0.172
+0.00%
$ 5.89 million $ 74,781
12:34 AM $ 0.172
+0.00%
$ 5.91 million $ 74,781
12:33 AM $ 0.172
+0.00%
$ 5.91 million $ 74,760
12:32 AM $ 0.172
+0.00%
$ 5.91 million $ 74,811