Coinranking
Mysterium Historical Data
MYST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2025 | $0.218 | +0.69% | ||
| Apr 3, 2025 | $0.216 | -1.41% | ||
| Apr 2, 2025 | $0.219 | -2.29% | ||
| Apr 1, 2025 | $0.224 | +3.88% | ||
| Mar 31, 2025 | $0.216 | -0.48% | ||
| Mar 30, 2025 | $0.218 | -0.74% | ||
| Mar 29, 2025 | $0.218 | -2.92% | ||
| Mar 28, 2025 | $0.225 | -2.62% | ||
| Mar 27, 2025 | $0.231 | +0.52% | ||
| Mar 26, 2025 | $0.229 | -1.51% | ||
| Mar 25, 2025 | $0.233 | +1.79% | ||
| Mar 24, 2025 | $0.229 | +2.50% | ||
| Mar 23, 2025 | $0.224 | +0.75% | ||
| Mar 22, 2025 | $0.222 | +0.75% | ||
| Mar 21, 2025 | $0.22 | +0.43% | ||
| Mar 20, 2025 | $0.219 | -0.38% | ||
| Mar 19, 2025 | $0.219 | +2.59% | ||
| Mar 18, 2025 | $0.214 | +2.17% | ||
| Mar 17, 2025 | $0.208 | -0.66% | ||
| Mar 16, 2025 | $0.21 | -0.37% | ||
| Mar 15, 2025 | $0.211 | +1.92% | ||
| Mar 14, 2025 | $0.205 | +1.14% | ||
| Mar 13, 2025 | $0.203 | -1.02% | ||
| Mar 12, 2025 | $0.205 | -0.63% | ||
| Mar 11, 2025 | $0.206 | +2.16% | ||
| Mar 10, 2025 | $0.202 | -5.72% | ||
| Mar 9, 2025 | $0.215 | -8.04% | ||
| Mar 8, 2025 | $0.234 | +0.35% | ||
| Mar 7, 2025 | $0.233 | -2.69% | ||
| Mar 6, 2025 | $0.239 | -0.77% | ||
| Mar 5, 2025 | $0.241 | +0.67% | ||
| Mar 4, 2025 | $0.24 | +1.72% | ||
| Mar 3, 2025 | $0.235 | -11.95% | ||
| Mar 2, 2025 | $0.267 | +8.02% | ||
| Mar 1, 2025 | $0.247 | -1.52% | ||
| Feb 28, 2025 | $0.251 | -1.79% | ||
| Feb 27, 2025 | $0.256 | -2.92% | ||
| Feb 26, 2025 | $0.263 | -3.46% | ||
| Feb 25, 2025 | $0.272 | -2.21% | ||
| Feb 24, 2025 | $0.278 | -6.98% | ||
| Feb 23, 2025 | $0.298 | +3.25% | ||
| Feb 22, 2025 | $0.289 | -0.11% | ||
| Feb 21, 2025 | $0.289 | +0.10% | ||
| Feb 20, 2025 | $0.289 | +0.07% | ||
| Feb 19, 2025 | $0.289 | +1.78% | ||
| Feb 18, 2025 | $0.284 | +0.26% | ||
| Feb 17, 2025 | $0.283 | +0.20% | ||
| Feb 16, 2025 | $0.283 | +0.40% | ||
| Feb 15, 2025 | $0.28 | -7.80% | ||
| Feb 14, 2025 | $0.304 | +3.80% | ||