Mysterium Historical Data

MYST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.234
-3.65%
$ 7.8 million $ 108,734
Oct 16, 2024 $ 0.242
+2.94%
$ 8.09 million $ 57,046
Oct 15, 2024 $ 0.237
-2.62%
$ 7.92 million $ 58,064
Oct 14, 2024 $ 0.244
+6.14%
$ 8.13 million $ 74,477
Oct 13, 2024 $ 0.23
-1.49%
$ 7.66 million $ 52,459
Oct 12, 2024 $ 0.233
+2.00%
$ 7.77 million $ 65,511
Oct 11, 2024 $ 0.228
+1.85%
$ 7.62 million $ 89,449
Oct 10, 2024 $ 0.224
-3.51%
$ 7.48 million $ 59,831
Oct 9, 2024 $ 0.232
-1.65%
$ 7.74 million $ 57,866
Oct 8, 2024 $ 0.236
-2.82%
$ 7.88 million $ 68,790
Oct 7, 2024 $ 0.243
-0.55%
$ 8.1 million $ 57,777
Oct 6, 2024 $ 0.244
-0.78%
$ 8.15 million $ 78,193
Oct 5, 2024 $ 0.246
-1.93%
$ 8.21 million $ 49,908
Oct 4, 2024 $ 0.251
-1.41%
$ 8.39 million $ 84,361
Oct 3, 2024 $ 0.255
-3.52%
$ 8.49 million $ 66,478
Oct 2, 2024 $ 0.264
+0.56%
$ 8.81 million $ 70,579
Oct 1, 2024 $ 0.263
-5.49%
$ 8.76 million $ 63,634
Sep 30, 2024 $ 0.279
-0.07%
$ 9.29 million $ 64,159
Sep 29, 2024 $ 0.278
-0.18%
$ 9.28 million $ 64,715
Sep 28, 2024 $ 0.278
+2.92%
$ 9.28 million $ 71,789
Sep 27, 2024 $ 0.271
+4.20%
$ 9.03 million $ 56,833
Sep 26, 2024 $ 0.26
+1.89%
$ 8.66 million $ 76,599
Sep 25, 2024 $ 0.255
-5.52%
$ 8.51 million $ 53,090
Sep 24, 2024 $ 0.27
-2.12%
$ 9.01 million $ 68,209
Sep 23, 2024 $ 0.276
+3.06%
$ 9.21 million $ 54,558
Sep 22, 2024 $ 0.268
+4.85%
$ 8.94 million $ 68,947
Sep 21, 2024 $ 0.256
+0.04%
$ 8.53 million $ 60,469
Sep 20, 2024 $ 0.255
-1.47%
$ 8.51 million $ 59,981
Sep 19, 2024 $ 0.259
+10.35%
$ 8.64 million $ 56,257
Sep 18, 2024 $ 0.235
+6.10%
$ 7.83 million $ 37,619
Sep 17, 2024 $ 0.225
+5.94%
$ 7.49 million $ 49,489
Sep 16, 2024 $ 0.212
-3.93%
$ 7.08 million $ 56,934
Sep 15, 2024 $ 0.221
-2.51%
$ 7.38 million $ 68,402
Sep 14, 2024 $ 0.227
-0.48%
$ 7.56 million $ 64,884
Sep 13, 2024 $ 0.228
+2.70%
$ 7.62 million $ 57,450
Sep 12, 2024 $ 0.222
+1.60%
$ 7.41 million $ 54,579
Sep 11, 2024 $ 0.219
-2.14%
$ 7.29 million $ 57,368
Sep 10, 2024 $ 0.223
-1.15%
$ 7.45 million $ 70,164
Sep 9, 2024 $ 0.225
+7.72%
$ 7.51 million $ 75,290
Sep 8, 2024 $ 0.209
+0.85%
$ 6.97 million $ 72,220
Sep 7, 2024 $ 0.207
+6.43%
$ 6.86 million $ 70,364
Sep 6, 2024 $ 0.194
-12.04%
$ 6.44 million $ 106,043
Sep 5, 2024 $ 0.221
+0.87%
$ 7.32 million $ 80,706
Sep 4, 2024 $ 0.219
+2.02%
$ 7.25 million $ 53,394
Sep 3, 2024 $ 0.214
-2.33%
$ 7.11 million $ 84,033
Sep 2, 2024 $ 0.219
+1.57%
$ 7.28 million $ 68,058
Sep 1, 2024 $ 0.212
-2.24%
$ 7.04 million $ 63,023
Aug 31, 2024 $ 0.217
-5.01%
$ 7.2 million $ 96,630
Aug 30, 2024 $ 0.229
+2.09%
$ 7.61 million $ 51,602
Aug 29, 2024 $ 0.225
+0.63%
$ 7.46 million $ 68,170