Mysterium Historical Data

MYST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0899
-0.42%
$ 3.13 million $ 34,475
Jul 13, 11 AM $ 0.0903
+0.01%
$ 3.14 million $ 34,351
Jul 13, 10 AM $ 0.0902
-0.01%
$ 3.14 million $ 34,246
Jul 13, 9 AM $ 0.0901
-0.10%
$ 3.13 million $ 34,080
Jul 13, 8 AM $ 0.0903
+1.01%
$ 3.14 million $ 33,677
Jul 13, 7 AM $ 0.0894
+0.00%
$ 3.11 million $ 33,174
Jul 13, 6 AM $ 0.0894
-0.10%
$ 3.11 million $ 32,932
Jul 13, 5 AM $ 0.0895
+0.12%
$ 3.11 million $ 32,629
Jul 13, 4 AM $ 0.0894
-0.55%
$ 3.11 million $ 32,250
Jul 13, 3 AM $ 0.0902
-0.77%
$ 3.14 million $ 32,101
Jul 13, 2 AM $ 0.0909
+0.32%
$ 3.16 million $ 31,934
Jul 13, 1 AM $ 0.0906
-0.92%
$ 3.15 million $ 32,964
Jul 13, 12 AM $ 0.0918
+0.33%
$ 3.19 million $ 32,856
Jul 12, 11 PM $ 0.0915
+0.12%
$ 3.18 million $ 32,564
Jul 12, 10 PM $ 0.0914
-0.43%
$ 3.18 million $ 32,485
Jul 12, 9 PM $ 0.0918
+0.85%
$ 3.19 million $ 31,879
Jul 12, 8 PM $ 0.0915
+0.55%
$ 3.18 million $ 31,882
Jul 12, 7 PM $ 0.091
+0.01%
$ 3.17 million $ 30,965
Jul 12, 6 PM $ 0.091
-0.10%
$ 3.17 million $ 28,206
Jul 12, 5 PM $ 0.0911
+0.07%
$ 3.17 million $ 23,753
Jul 12, 4 PM $ 0.0912
-0.10%
$ 3.17 million $ 21,225
Jul 12, 3 PM $ 0.0912
+0.26%
$ 3.17 million $ 21,078
Jul 12, 2 PM $ 0.0912
+0.06%
$ 3.17 million $ 20,507
Jul 12, 1 PM $ 0.0915
-0.11%
$ 3.18 million $ 20,634
Jul 12, 12 PM $ 0.0916
-0.23%
$ 3.19 million $ 21,990
Jul 12, 11 AM $ 0.0918
+0.39%
$ 3.19 million $ 23,888
Jul 12, 10 AM $ 0.0918
+0.00%
$ 3.19 million $ 23,968
Jul 12, 9 AM $ 0.0917
+0.43%
$ 3.19 million $ 24,121
Jul 12, 8 AM $ 0.0914
+0.27%
$ 3.18 million $ 25,448
Jul 12, 7 AM $ 0.0915
+0.10%
$ 3.18 million $ 27,487
Jul 12, 6 AM $ 0.0913
-0.32%
$ 3.18 million $ 28,264
Jul 12, 5 AM $ 0.0915
-0.11%
$ 3.18 million $ 28,323
Jul 12, 4 AM $ 0.0915
-0.23%
$ 3.18 million $ 29,408
Jul 12, 3 AM $ 0.0917
+0.12%
$ 3.19 million $ 29,526
Jul 12, 2 AM $ 0.0915
-0.43%
$ 3.18 million $ 29,030
Jul 12, 1 AM $ 0.0919
+0.44%
$ 3.2 million $ 27,511
Jul 12, 12 AM $ 0.0915
+0.22%
$ 3.18 million $ 27,194
Jul 11, 11 PM $ 0.0913
-0.01%
$ 3.18 million $ 27,004
Jul 11, 10 PM $ 0.0913
-0.20%
$ 3.18 million $ 26,559
Jul 11, 9 PM $ 0.0914
+0.21%
$ 3.18 million $ 26,406
Jul 11, 8 PM $ 0.0912
-0.31%
$ 3.17 million $ 26,051
Jul 11, 7 PM $ 0.0915
+0.54%
$ 3.18 million $ 26,714
Jul 11, 6 PM $ 0.091
-0.22%
$ 3.17 million $ 27,205
Jul 11, 5 PM $ 0.0913
+0.36%
$ 3.18 million $ 27,689
Jul 11, 4 PM $ 0.0912
+0.35%
$ 3.17 million $ 27,963
Jul 11, 3 PM $ 0.0913
-0.42%
$ 3.18 million $ 28,310
Jul 11, 2 PM $ 0.0919
-0.13%
$ 3.2 million $ 28,528
Jul 11, 1 PM $ 0.0917
-0.32%
$ 3.19 million $ 28,966
Jul 11, 12 PM $ 0.0919
+0.48%
$ 3.2 million $ 27,754
Jul 11, 11 AM $ 0.0921
+0.88%
$ 3.2 million $ 26,140