Mysterium Historical Data

MYST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.141
+0.29%
$ 4.83 million $ 68,233
Mar 28, 12 PM $ 0.14
-0.14%
$ 4.82 million $ 68,420
Mar 28, 11 AM $ 0.14
+0.35%
$ 4.83 million $ 68,778
Mar 28, 10 AM $ 0.14
+0.15%
$ 4.81 million $ 70,823
Mar 28, 9 AM $ 0.14
-0.01%
$ 4.8 million $ 72,310
Mar 28, 8 AM $ 0.14
+0.14%
$ 4.8 million $ 72,800
Mar 28, 7 AM $ 0.14
-0.14%
$ 4.79 million $ 72,794
Mar 28, 6 AM $ 0.14
+0.00%
$ 4.8 million $ 73,419
Mar 28, 5 AM $ 0.14
-0.35%
$ 4.8 million $ 74,147
Mar 28, 4 AM $ 0.14
-0.14%
$ 4.82 million $ 75,180
Mar 28, 3 AM $ 0.141
+0.14%
$ 4.83 million $ 75,326
Mar 28, 2 AM $ 0.14
-0.91%
$ 4.82 million $ 77,666
Mar 28, 1 AM $ 0.142
+0.98%
$ 4.87 million $ 78,573
Mar 28, 12 AM $ 0.14
-0.63%
$ 4.82 million $ 76,908
Mar 27, 11 PM $ 0.142
+0.78%
$ 4.87 million $ 75,668
Mar 27, 10 PM $ 0.141
+0.13%
$ 4.84 million $ 72,488
Mar 27, 9 PM $ 0.141
-0.20%
$ 4.85 million $ 72,569
Mar 27, 8 PM $ 0.141
-0.28%
$ 4.86 million $ 72,134
Mar 27, 7 PM $ 0.142
+0.00%
$ 4.87 million $ 72,178
Mar 27, 6 PM $ 0.142
-0.28%
$ 4.87 million $ 73,428
Mar 27, 5 PM $ 0.142
-0.27%
$ 4.88 million $ 73,610
Mar 27, 4 PM $ 0.143
-0.08%
$ 4.92 million $ 74,229
Mar 27, 3 PM $ 0.143
+0.14%
$ 4.92 million $ 74,434
Mar 27, 2 PM $ 0.143
+0.00%
$ 4.92 million $ 74,311
Mar 27, 1 PM $ 0.143
-0.21%
$ 4.92 million $ 74,372
Mar 27, 12 PM $ 0.144
-0.29%
$ 4.93 million $ 74,401
Mar 27, 11 AM $ 0.144
-0.76%
$ 4.93 million $ 75,259
Mar 27, 10 AM $ 0.145
-1.24%
$ 4.97 million $ 75,457
Mar 27, 9 AM $ 0.147
-0.20%
$ 5.04 million $ 74,596
Mar 27, 8 AM $ 0.147
-0.48%
$ 5.04 million $ 74,194
Mar 27, 7 AM $ 0.147
+0.07%
$ 5.06 million $ 74,186
Mar 27, 6 AM $ 0.147
+0.56%
$ 5.06 million $ 73,471
Mar 27, 5 AM $ 0.146
+0.07%
$ 5.03 million $ 72,592
Mar 27, 4 AM $ 0.146
-0.74%
$ 5.02 million $ 71,658
Mar 27, 3 AM $ 0.147
-0.20%
$ 5.06 million $ 71,390
Mar 27, 2 AM $ 0.147
+2.20%
$ 5.07 million $ 69,486
Mar 27, 1 AM $ 0.144
-1.09%
$ 4.96 million $ 68,432
Mar 27, 12 AM $ 0.146
+0.48%
$ 5.01 million $ 69,784
Mar 26, 11 PM $ 0.145
+0.21%
$ 4.99 million $ 69,318
Mar 26, 10 PM $ 0.145
-0.48%
$ 4.98 million $ 71,381
Mar 26, 9 PM $ 0.146
+0.34%
$ 5.01 million $ 73,086
Mar 26, 8 PM $ 0.145
+0.00%
$ 4.99 million $ 72,924
Mar 26, 7 PM $ 0.145
+0.00%
$ 4.99 million $ 73,024
Mar 26, 6 PM $ 0.145
-0.55%
$ 4.99 million $ 72,378
Mar 26, 5 PM $ 0.146
+0.00%
$ 5.02 million $ 72,817
Mar 26, 4 PM $ 0.146
-0.08%
$ 5.02 million $ 74,167
Mar 26, 3 PM $ 0.146
-0.07%
$ 5.02 million $ 74,583
Mar 26, 2 PM $ 0.146
-0.14%
$ 5.03 million $ 74,728
Mar 26, 1 PM $ 0.147
-0.40%
$ 5.03 million $ 74,664
Mar 26, 12 PM $ 0.147
-0.81%
$ 5.05 million $ 74,585