Mysterium Historical Data

MYST Page 12
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.172
+0.00%
$ 5.89 million $ 73,817
2:14 AM $ 0.171
+0.00%
$ 5.89 million $ 73,817
2:13 AM $ 0.172
+0.00%
$ 5.89 million $ 73,777
2:12 AM $ 0.172
+0.00%
$ 5.89 million $ 73,706
2:11 AM $ 0.172
+0.00%
$ 5.89 million $ 73,706
2:10 AM $ 0.172
+0.00%
$ 5.89 million $ 73,754
2:09 AM $ 0.172
+0.00%
$ 5.91 million $ 73,754
2:08 AM $ 0.173
+0.00%
$ 5.91 million $ 73,727
2:07 AM $ 0.173
+0.00%
$ 5.91 million $ 73,688
2:06 AM $ 0.173
+0.00%
$ 5.91 million $ 73,688
2:05 AM $ 0.172
+0.00%
$ 5.91 million $ 73,729
2:04 AM $ 0.172
+0.00%
$ 5.92 million $ 73,729
2:03 AM $ 0.172
+0.00%
$ 5.92 million $ 73,729
2:02 AM $ 0.172
+0.00%
$ 5.92 million $ 73,729
2:01 AM $ 0.173
+0.00%
$ 5.92 million $ 73,714
2:00 AM $ 0.173
+0.00%
$ 5.92 million $ 73,714
1:59 AM $ 0.172
+0.00%
$ 5.92 million $ 73,703
1:58 AM $ 0.172
+0.00%
$ 5.92 million $ 73,703
1:57 AM $ 0.173
+0.00%
$ 5.92 million $ 73,696
1:56 AM $ 0.173
+0.00%
$ 5.92 million $ 73,708
1:55 AM $ 0.174
+0.00%
$ 5.92 million $ 73,708
1:54 AM $ 0.173
+0.00%
$ 5.96 million $ 73,716
1:53 AM $ 0.172
+0.00%
$ 5.96 million $ 73,789
1:52 AM $ 0.172
+0.00%
$ 5.96 million $ 73,789
1:51 AM $ 0.173
+0.00%
$ 5.96 million $ 73,754
1:50 AM $ 0.173
+0.00%
$ 5.96 million $ 73,761
1:49 AM $ 0.174
+0.00%
$ 5.97 million $ 73,761
1:48 AM $ 0.173
+0.00%
$ 5.97 million $ 73,791
1:47 AM $ 0.173
+0.00%
$ 5.97 million $ 73,869
1:46 AM $ 0.173
+0.00%
$ 5.97 million $ 73,869
1:45 AM $ 0.173
+0.00%
$ 5.97 million $ 73,853
1:44 AM $ 0.173
+0.00%
$ 5.93 million $ 73,853
1:43 AM $ 0.172
+0.00%
$ 5.93 million $ 73,837
1:42 AM $ 0.172
+0.00%
$ 5.93 million $ 73,837
1:41 AM $ 0.172
+0.00%
$ 5.93 million $ 73,882
1:40 AM $ 0.172
+0.00%
$ 5.93 million $ 73,882
1:39 AM $ 0.173
+0.00%
$ 5.94 million $ 73,926
1:38 AM $ 0.173
+0.00%
$ 5.94 million $ 73,926
1:37 AM $ 0.173
+0.00%
$ 5.94 million $ 73,927
1:36 AM $ 0.173
+0.00%
$ 5.94 million $ 73,927
1:35 AM $ 0.173
+0.00%
$ 5.94 million $ 73,963
1:34 AM $ 0.173
+0.00%
$ 5.94 million $ 73,963
1:33 AM $ 0.172
+0.00%
$ 5.94 million $ 74,006
1:32 AM $ 0.172
+0.00%
$ 5.94 million $ 74,006
1:31 AM $ 0.172
+0.00%
$ 5.94 million $ 74,077
1:30 AM $ 0.172
+0.00%
$ 5.94 million $ 74,077
1:29 AM $ 0.172
+0.00%
$ 5.91 million $ 74,164
1:28 AM $ 0.172
+0.00%
$ 5.91 million $ 74,164
1:27 AM $ 0.173
+0.00%
$ 5.91 million $ 74,177
1:26 AM $ 0.173
+0.00%
$ 5.91 million $ 74,237