Mysterium Historical Data

MYST Page 12
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,393
2:43 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,403
2:42 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,438
2:41 AM $ 0.0919
+0.00%
$ 3.23 million $ 31,457
2:40 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,431
2:39 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,434
2:38 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,444
2:37 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,472
2:36 AM $ 0.093
+0.00%
$ 3.22 million $ 31,480
2:35 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,438
2:34 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,470
2:33 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,475
2:32 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,488
2:31 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,542
2:30 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,568
2:29 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,582
2:28 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,607
2:27 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,640
2:26 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,640
2:25 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,669
2:24 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,671
2:23 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,670
2:22 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,685
2:21 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,686
2:20 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,687
2:19 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,688
2:18 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,698
2:17 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,688
2:16 AM $ 0.0928
+0.00%
$ 3.21 million $ 31,687
2:15 AM $ 0.0928
+0.00%
$ 3.21 million $ 31,688
2:14 AM $ 0.092
+0.00%
$ 3.2 million $ 31,688
2:13 AM $ 0.0923
+0.00%
$ 3.2 million $ 31,641
2:12 AM $ 0.0923
+0.00%
$ 3.2 million $ 31,641
2:11 AM $ 0.0927
+0.00%
$ 3.2 million $ 31,643
2:10 AM $ 0.0919
+0.00%
$ 3.2 million $ 31,615
2:09 AM $ 0.0919
+0.00%
$ 3.19 million $ 31,634
2:08 AM $ 0.0919
+0.00%
$ 3.19 million $ 31,664
2:07 AM $ 0.0919
+0.00%
$ 3.19 million $ 31,737
2:06 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,739
2:05 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,739
2:04 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,632
2:03 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,622
2:02 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,632
2:01 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,632
2:00 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,637
1:59 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,637
1:58 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,628
1:57 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,639
1:56 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,678
1:55 AM $ 0.0918
+0.00%
$ 3.19 million $ 31,678