Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.293
+0.71%
$9.76 million $73,239
Feb 12, 2025 $0.29
+2.13%
$9.66 million $62,918
Feb 11, 2025 $0.284
-1.13%
$9.46 million $74,102
Feb 10, 2025 $0.287
+3.25%
$9.57 million $26,984
Feb 9, 2025 $0.278
-1.87%
$9.27 million $59,113
Feb 8, 2025 $0.283
+8.63%
$9.45 million $162,419
Feb 7, 2025 $0.261
-2.62%
$8.7 million $58,654
Feb 6, 2025 $0.268
+0.14%
$8.93 million $74,528
Feb 5, 2025 $0.27
+2.44%
$8.98 million $70,518
Feb 4, 2025 $0.263
-5.62%
$8.78 million $76,215
Feb 3, 2025 $0.278
-0.25%
$9.25 million $107,658
Feb 2, 2025 $0.278
-6.76%
$9.27 million $74,274
Feb 1, 2025 $0.298
-2.28%
$9.92 million $70,407
Jan 31, 2025 $0.305
-1.78%
$10.17 million $67,052
Jan 30, 2025 $0.312
+7.93%
$10.39 million $56,743
Jan 29, 2025 $0.289
+1.46%
$9.62 million $77,081
Jan 28, 2025 $0.285
-0.27%
$9.49 million $55,022
Jan 27, 2025 $0.286
-4.87%
$9.51 million $77,734
Jan 26, 2025 $0.3
+2.96%
$10 million $76,674
Jan 25, 2025 $0.292
-2.48%
$9.71 million $84,240
Jan 24, 2025 $0.299
+0.60%
$9.96 million $68,489
Jan 23, 2025 $0.297
+0.20%
$9.9 million $10,834
Jan 22, 2025 $0.297
-2.87%
$9.88 million $83,599
Jan 21, 2025 $0.306
+4.30%
$10.19 million $64,168
Jan 20, 2025 $0.294
+4.94%
$9.78 million $92,039
Jan 19, 2025 $0.283
-0.58%
$9.42 million $72,172
Jan 18, 2025 $0.285
-5.87%
$9.47 million $66,157
Jan 17, 2025 $0.303
+6.94%
$10.09 million $83,485
Jan 16, 2025 $0.284
-0.50%
$9.45 million $65,690
Jan 15, 2025 $0.285
+5.68%
$9.5 million $83,447
Jan 14, 2025 $0.269
+4.36%
$8.96 million $79,849
Jan 13, 2025 $0.258
-2.12%
$8.58 million $24,751
Jan 12, 2025 $0.263
-1.17%
$8.77 million $72,324
Jan 11, 2025 $0.266
+0.23%
$8.87 million $69,558
Jan 10, 2025 $0.265
+5.63%
$8.83 million $70,926
Jan 9, 2025 $0.251
+0.50%
$8.36 million $78,325
Jan 8, 2025 $0.25
-0.38%
$8.32 million $76,478
Jan 7, 2025 $0.251
-19.69%
$8.35 million $190,444
Jan 6, 2025 $0.312
+2.40%
$10.39 million $89,252
Jan 5, 2025 $0.305
+12.91%
$10.15 million $380,778
Jan 4, 2025 $0.27
+6.89%
$9 million $55,041
Jan 3, 2025 $0.253
+4.82%
$8.42 million $51,485
Jan 2, 2025 $0.241
+5.60%
$8.04 million $52,830
Jan 1, 2025 $0.229
+3.57%
$7.62 million $65,021
Dec 31, 2024 $0.221
+2.12%
$7.37 million $27,562
Dec 30, 2024 $0.217
+1.44%
$7.22 million $19,074
Dec 29, 2024 $0.214
+2.97%
$7.13 million $40,335
Dec 28, 2024 $0.208
+4.28%
$6.94 million $23,126
Dec 27, 2024 $0.198
+1.63%
$6.59 million $24,598
Dec 26, 2024 $0.195
+0.29%
$6.49 million $22,908