Mysterium Historical Data

MYST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.147
-0.40%
$ 5.03 million $ 74,664
Mar 26, 12 PM $ 0.147
-0.81%
$ 5.05 million $ 74,585
Mar 26, 11 AM $ 0.148
+0.07%
$ 5.09 million $ 73,709
Mar 26, 10 AM $ 0.148
+0.20%
$ 5.08 million $ 71,319
Mar 26, 9 AM $ 0.148
-0.47%
$ 5.08 million $ 70,490
Mar 26, 8 AM $ 0.148
-1.05%
$ 5.1 million $ 70,546
Mar 26, 7 AM $ 0.15
-0.79%
$ 5.15 million $ 70,236
Mar 26, 6 AM $ 0.15
+1.06%
$ 5.17 million $ 70,065
Mar 26, 5 AM $ 0.149
-0.08%
$ 5.12 million $ 71,367
Mar 26, 4 AM $ 0.149
-0.20%
$ 5.12 million $ 70,393
Mar 26, 3 AM $ 0.149
-0.13%
$ 5.13 million $ 71,461
Mar 26, 2 AM $ 0.15
-0.33%
$ 5.14 million $ 72,639
Mar 26, 1 AM $ 0.15
-0.33%
$ 5.17 million $ 72,811
Mar 26, 12 AM $ 0.152
+0.13%
$ 5.21 million $ 72,228
Mar 25, 11 PM $ 0.151
-0.26%
$ 5.21 million $ 70,645
Mar 25, 10 PM $ 0.152
+0.72%
$ 5.22 million $ 70,558
Mar 25, 9 PM $ 0.151
-0.27%
$ 5.18 million $ 69,275
Mar 25, 8 PM $ 0.151
-0.40%
$ 5.2 million $ 68,831
Mar 25, 7 PM $ 0.152
+0.67%
$ 5.22 million $ 68,321
Mar 25, 6 PM $ 0.151
-0.14%
$ 5.18 million $ 67,424
Mar 25, 5 PM $ 0.151
-0.01%
$ 5.19 million $ 67,135
Mar 25, 4 PM $ 0.151
+0.07%
$ 5.19 million $ 66,689
Mar 25, 3 PM $ 0.151
-0.13%
$ 5.18 million $ 66,454
Mar 25, 2 PM $ 0.151
+0.00%
$ 5.19 million $ 66,776
Mar 25, 1 PM $ 0.151
+0.27%
$ 5.18 million $ 66,543
Mar 25, 12 PM $ 0.15
+0.53%
$ 5.17 million $ 66,400
Mar 25, 11 AM $ 0.149
-0.27%
$ 5.14 million $ 65,934
Mar 25, 10 AM $ 0.15
+0.14%
$ 5.15 million $ 66,069
Mar 25, 9 AM $ 0.15
-0.33%
$ 5.14 million $ 65,729
Mar 25, 8 AM $ 0.15
-0.34%
$ 5.16 million $ 65,787
Mar 25, 7 AM $ 0.151
+0.20%
$ 5.18 million $ 65,539
Mar 25, 6 AM $ 0.151
+1.20%
$ 5.17 million $ 66,879
Mar 25, 5 AM $ 0.149
-0.20%
$ 5.1 million $ 65,227
Mar 25, 4 AM $ 0.148
-1.45%
$ 5.1 million $ 65,106
Mar 25, 3 AM $ 0.151
+0.67%
$ 5.18 million $ 64,292
Mar 25, 2 AM $ 0.15
-1.58%
$ 5.14 million $ 63,249
Mar 25, 1 AM $ 0.152
+2.21%
$ 5.22 million $ 61,980
Mar 25, 12 AM $ 0.15
+0.07%
$ 5.15 million $ 62,794
Mar 24, 11 PM $ 0.15
-0.33%
$ 5.15 million $ 64,427
Mar 24, 10 PM $ 0.15
+0.74%
$ 5.17 million $ 62,965
Mar 24, 9 PM $ 0.149
+0.20%
$ 5.12 million $ 62,251
Mar 24, 8 PM $ 0.149
+0.68%
$ 5.11 million $ 62,395
Mar 24, 7 PM $ 0.148
-0.13%
$ 5.08 million $ 62,561
Mar 24, 6 PM $ 0.148
-0.27%
$ 5.08 million $ 62,812
Mar 24, 5 PM $ 0.148
+0.00%
$ 5.09 million $ 62,821
Mar 24, 4 PM $ 0.148
+0.00%
$ 5.09 million $ 62,899
Mar 24, 3 PM $ 0.148
-0.07%
$ 5.09 million $ 62,174
Mar 24, 2 PM $ 0.148
+0.07%
$ 5.1 million $ 61,591
Mar 24, 1 PM $ 0.148
-0.68%
$ 5.09 million $ 61,697
Mar 24, 12 PM $ 0.149
-0.33%
$ 5.13 million $ 61,738