Mysterium Historical Data

MYST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0919
+0.48%
$ 3.2 million $ 27,754
Jul 11, 11 AM $ 0.0921
+0.88%
$ 3.2 million $ 26,140
Jul 11, 10 AM $ 0.0919
+1.11%
$ 3.2 million $ 25,939
Jul 11, 9 AM $ 0.0912
+0.34%
$ 3.17 million $ 26,119
Jul 11, 8 AM $ 0.0912
+0.35%
$ 3.17 million $ 25,261
Jul 11, 7 AM $ 0.0912
+0.51%
$ 3.17 million $ 24,151
Jul 11, 6 AM $ 0.0914
+0.43%
$ 3.18 million $ 23,639
Jul 11, 5 AM $ 0.091
+0.33%
$ 3.17 million $ 23,898
Jul 11, 4 AM $ 0.0908
+0.05%
$ 3.16 million $ 23,458
Jul 11, 3 AM $ 0.091
+0.00%
$ 3.17 million $ 23,700
Jul 11, 2 AM $ 0.091
-0.12%
$ 3.17 million $ 24,362
Jul 11, 1 AM $ 0.0911
+0.44%
$ 3.17 million $ 24,926
Jul 11, 12 AM $ 0.091
-0.76%
$ 3.17 million $ 25,727
Jul 10, 11 PM $ 0.0917
-0.21%
$ 3.19 million $ 26,341
Jul 10, 10 PM $ 0.092
+0.73%
$ 3.2 million $ 26,752
Jul 10, 9 PM $ 0.0918
+0.56%
$ 3.19 million $ 27,192
Jul 10, 8 PM $ 0.0914
+0.17%
$ 3.18 million $ 28,113
Jul 10, 7 PM $ 0.0914
+0.17%
$ 3.18 million $ 28,997
Jul 10, 6 PM $ 0.0914
-0.32%
$ 3.18 million $ 29,771
Jul 10, 5 PM $ 0.0917
-0.54%
$ 3.19 million $ 29,532
Jul 10, 4 PM $ 0.0921
+0.11%
$ 3.2 million $ 29,246
Jul 10, 3 PM $ 0.0919
+0.45%
$ 3.2 million $ 29,017
Jul 10, 2 PM $ 0.0916
-0.01%
$ 3.19 million $ 30,217
Jul 10, 1 PM $ 0.0917
+0.32%
$ 3.19 million $ 30,708
Jul 10, 12 PM $ 0.0914
-0.10%
$ 3.18 million $ 30,918
Jul 10, 11 AM $ 0.0914
+0.00%
$ 3.18 million $ 31,083
Jul 10, 10 AM $ 0.0913
-0.01%
$ 3.18 million $ 31,504
Jul 10, 9 AM $ 0.0913
+0.34%
$ 3.18 million $ 33,189
Jul 10, 8 AM $ 0.0912
+0.98%
$ 3.17 million $ 33,567
Jul 10, 7 AM $ 0.0905
+0.00%
$ 3.15 million $ 32,723
Jul 10, 6 AM $ 0.0905
-0.01%
$ 3.15 million $ 32,482
Jul 10, 5 AM $ 0.0907
-0.15%
$ 3.15 million $ 32,160
Jul 10, 4 AM $ 0.0912
+0.38%
$ 3.17 million $ 31,284
Jul 10, 3 AM $ 0.091
+0.12%
$ 3.17 million $ 30,822
Jul 10, 2 AM $ 0.0909
+0.66%
$ 3.16 million $ 30,338
Jul 10, 1 AM $ 0.0903
+0.00%
$ 3.14 million $ 29,869
Jul 10, 12 AM $ 0.0903
+0.32%
$ 3.14 million $ 29,213
Jul 9, 11 PM $ 0.0901
+0.27%
$ 3.13 million $ 28,620
Jul 9, 10 PM $ 0.0905
+0.89%
$ 3.15 million $ 28,202
Jul 9, 9 PM $ 0.0904
+0.72%
$ 3.14 million $ 29,255
Jul 9, 8 PM $ 0.09
-0.12%
$ 3.13 million $ 28,582
Jul 9, 7 PM $ 0.0902
+0.55%
$ 3.14 million $ 27,126
Jul 9, 6 PM $ 0.0897
+0.47%
$ 3.12 million $ 25,833
Jul 9, 5 PM $ 0.0897
+0.11%
$ 3.12 million $ 25,670
Jul 9, 4 PM $ 0.0897
+0.21%
$ 3.12 million $ 25,871
Jul 9, 3 PM $ 0.0895
+0.12%
$ 3.11 million $ 25,889
Jul 9, 2 PM $ 0.0894
-0.24%
$ 3.11 million $ 24,370
Jul 9, 1 PM $ 0.0896
-0.22%
$ 3.12 million $ 23,828
Jul 9, 12 PM $ 0.0898
-0.43%
$ 3.12 million $ 25,087
Jul 9, 11 AM $ 0.0902
+0.01%
$ 3.14 million $ 24,473