Mysterium Historical Data

MYST Page 13
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.173
+0.00%
$ 5.94 million $ 73,271
3:03 AM $ 0.172
+0.00%
$ 5.94 million $ 73,322
3:02 AM $ 0.173
+0.00%
$ 5.94 million $ 73,329
3:01 AM $ 0.174
+0.00%
$ 5.94 million $ 73,329
3:00 AM $ 0.173
+0.00%
$ 5.94 million $ 73,376
2:59 AM $ 0.173
+0.00%
$ 5.95 million $ 73,376
2:58 AM $ 0.173
+0.00%
$ 5.95 million $ 73,356
2:57 AM $ 0.173
+0.00%
$ 5.95 million $ 73,356
2:56 AM $ 0.173
+0.00%
$ 5.95 million $ 73,351
2:55 AM $ 0.173
+0.00%
$ 5.95 million $ 73,351
2:54 AM $ 0.173
+0.00%
$ 5.95 million $ 73,338
2:53 AM $ 0.173
+0.00%
$ 5.95 million $ 73,338
2:52 AM $ 0.173
+0.00%
$ 5.95 million $ 73,354
2:51 AM $ 0.173
+0.00%
$ 5.95 million $ 73,354
2:50 AM $ 0.173
+0.00%
$ 5.95 million $ 73,366
2:49 AM $ 0.173
+0.00%
$ 5.94 million $ 73,366
2:48 AM $ 0.172
+0.00%
$ 5.94 million $ 73,375
2:47 AM $ 0.173
+0.00%
$ 5.94 million $ 73,346
2:46 AM $ 0.173
+0.00%
$ 5.94 million $ 73,346
2:45 AM $ 0.172
+0.00%
$ 5.94 million $ 73,358
2:44 AM $ 0.172
+0.00%
$ 5.92 million $ 73,358
2:43 AM $ 0.173
+0.00%
$ 5.92 million $ 73,394
2:42 AM $ 0.173
+0.00%
$ 5.92 million $ 73,394
2:41 AM $ 0.173
+0.00%
$ 5.92 million $ 73,386
2:40 AM $ 0.172
+0.00%
$ 5.92 million $ 73,386
2:39 AM $ 0.172
+0.00%
$ 5.92 million $ 73,406
2:38 AM $ 0.172
+0.00%
$ 5.92 million $ 73,406
2:37 AM $ 0.172
+0.00%
$ 5.92 million $ 73,332
2:36 AM $ 0.172
+0.00%
$ 5.92 million $ 73,332
2:35 AM $ 0.172
+0.00%
$ 5.92 million $ 73,368
2:34 AM $ 0.172
+0.00%
$ 5.92 million $ 73,368
2:33 AM $ 0.172
+0.00%
$ 5.92 million $ 73,501
2:32 AM $ 0.172
+0.00%
$ 5.92 million $ 73,501
2:31 AM $ 0.172
+0.00%
$ 5.92 million $ 73,570
2:30 AM $ 0.172
+0.00%
$ 5.92 million $ 73,570
2:29 AM $ 0.172
+0.00%
$ 5.92 million $ 73,705
2:28 AM $ 0.172
+0.00%
$ 5.92 million $ 73,705
2:27 AM $ 0.172
+0.00%
$ 5.92 million $ 73,765
2:26 AM $ 0.172
+0.00%
$ 5.92 million $ 73,765
2:25 AM $ 0.172
+0.00%
$ 5.92 million $ 73,699
2:24 AM $ 0.172
+0.00%
$ 5.91 million $ 73,699
2:23 AM $ 0.171
+0.00%
$ 5.91 million $ 73,692
2:22 AM $ 0.172
+0.00%
$ 5.91 million $ 73,692
2:21 AM $ 0.172
+0.00%
$ 5.91 million $ 73,664
2:20 AM $ 0.171
+0.00%
$ 5.91 million $ 73,687
2:19 AM $ 0.171
+0.00%
$ 5.89 million $ 73,687
2:18 AM $ 0.172
+0.00%
$ 5.89 million $ 73,692
2:17 AM $ 0.172
+0.00%
$ 5.89 million $ 73,785
2:16 AM $ 0.172
+0.00%
$ 5.89 million $ 73,785
2:15 AM $ 0.172
+0.00%
$ 5.89 million $ 73,817