Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.194
+2.13%
$6.47 million $23,340
Dec 24, 2024 $0.19
-0.05%
$6.34 million $33,051
Dec 23, 2024 $0.188
-2.75%
$6.28 million $52,827
Dec 22, 2024 $0.194
+2.34%
$6.45 million $67,896
Dec 21, 2024 $0.189
+0.10%
$6.31 million $66,468
Dec 20, 2024 $0.189
-0.21%
$6.29 million $66,815
Dec 19, 2024 $0.191
-1.49%
$6.37 million $61,966
Dec 18, 2024 $0.197
-0.70%
$6.57 million $68,793
Dec 17, 2024 $0.199
-1.81%
$6.63 million $67,555
Dec 16, 2024 $0.203
-12.83%
$6.75 million $165,949
Dec 15, 2024 $0.232
+2.90%
$7.73 million $59,381
Dec 14, 2024 $0.225
-0.70%
$7.51 million $65,384
Dec 13, 2024 $0.227
+1.31%
$7.56 million $67,378
Dec 12, 2024 $0.225
+3.64%
$7.49 million $50,024
Dec 11, 2024 $0.217
+2.26%
$7.22 million $57,453
Dec 10, 2024 $0.212
-9.87%
$7.05 million $97,580
Dec 9, 2024 $0.235
-1.97%
$7.84 million $61,734
Dec 8, 2024 $0.239
-1.96%
$7.97 million $73,796
Dec 7, 2024 $0.242
+0.65%
$8.07 million $6,000
Dec 6, 2024 $0.241
+3.28%
$8.02 million $16,565
Dec 5, 2024 $0.233
-2.04%
$7.78 million $64,887
Dec 4, 2024 $0.239
+2.79%
$7.98 million $60,962
Dec 3, 2024 $0.233
-0.16%
$7.77 million $92,604
Dec 2, 2024 $0.233
-0.45%
$7.8 million $67,827
Dec 1, 2024 $0.233
+0.47%
$7.75 million $65,643
Nov 30, 2024 $0.231
+0.24%
$7.74 million $59,115
Nov 29, 2024 $0.231
+1.06%
$7.7 million $80,731
Nov 28, 2024 $0.229
+1.72%
$7.62 million $66,407
Nov 27, 2024 $0.225
+3.48%
$7.49 million $68,212
Nov 26, 2024 $0.217
-1.23%
$7.24 million $62,221
Nov 25, 2024 $0.22
+0.42%
$7.33 million $6,144
Nov 24, 2024 $0.219
-7.69%
$7.3 million $110,750
Nov 23, 2024 $0.238
+2.60%
$7.92 million $71,766
Nov 22, 2024 $0.232
+3.11%
$7.75 million $52,342
Nov 21, 2024 $0.226
+4.18%
$7.55 million $62,234
Nov 20, 2024 $0.217
-0.94%
$7.24 million $58,982
Nov 19, 2024 $0.22
-2.32%
$7.34 million $65,918
Nov 18, 2024 $0.225
-3.83%
$7.51 million $112,494
Nov 17, 2024 $0.234
-0.89%
$7.81 million $57,145
Nov 16, 2024 $0.236
-0.43%
$7.9 million $64,091
Nov 15, 2024 $0.237
-1.56%
$7.94 million $53,539
Nov 14, 2024 $0.241
+1.64%
$8.06 million $96,844
Nov 13, 2024 $0.237
-3.02%
$7.93 million $71,125
Nov 12, 2024 $0.245
-3.85%
$8.19 million $120,102
Nov 11, 2024 $0.255
-2.33%
$8.52 million $118,790
Nov 10, 2024 $0.261
-4.36%
$8.72 million $107,462
Nov 9, 2024 $0.273
+1.28%
$9.11 million $67,116
Nov 8, 2024 $0.269
-2.72%
$9 million $104,164
Nov 7, 2024 $0.277
+7.16%
$9.25 million $88,934
Nov 6, 2024 $0.258
+9.16%
$8.63 million $105,050