Mysterium Historical Data

MYST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0902
+0.01%
$ 3.14 million $ 24,473
Jul 9, 10 AM $ 0.0901
+0.46%
$ 3.13 million $ 23,661
Jul 9, 9 AM $ 0.0896
+0.43%
$ 3.12 million $ 21,381
Jul 9, 8 AM $ 0.0896
+0.24%
$ 3.12 million $ 21,026
Jul 9, 7 AM $ 0.0894
+0.00%
$ 3.11 million $ 23,104
Jul 9, 6 AM $ 0.0894
+0.31%
$ 3.11 million $ 24,767
Jul 9, 5 AM $ 0.0897
+0.33%
$ 3.12 million $ 25,602
Jul 9, 4 AM $ 0.0894
+1.02%
$ 3.11 million $ 25,572
Jul 9, 3 AM $ 0.0888
+0.46%
$ 3.09 million $ 25,540
Jul 9, 2 AM $ 0.0886
+0.30%
$ 3.08 million $ 25,345
Jul 9, 1 AM $ 0.0889
+0.44%
$ 3.09 million $ 25,381
Jul 9, 12 AM $ 0.0886
+0.22%
$ 3.08 million $ 25,311
Jul 8, 11 PM $ 0.0884
-0.12%
$ 3.07 million $ 25,580
Jul 8, 10 PM $ 0.0885
+0.91%
$ 3.08 million $ 28,320
Jul 8, 9 PM $ 0.0881
-0.36%
$ 3.06 million $ 28,702
Jul 8, 8 PM $ 0.0884
+0.34%
$ 3.08 million $ 28,515
Jul 8, 7 PM $ 0.0883
+0.20%
$ 3.07 million $ 28,447
Jul 8, 6 PM $ 0.0883
-0.22%
$ 3.07 million $ 28,506
Jul 8, 5 PM $ 0.0885
+0.34%
$ 3.08 million $ 28,491
Jul 8, 4 PM $ 0.0884
+0.90%
$ 3.07 million $ 29,085
Jul 8, 3 PM $ 0.0878
+0.00%
$ 3.05 million $ 29,458
Jul 8, 2 PM $ 0.0878
-0.11%
$ 3.05 million $ 29,952
Jul 8, 1 PM $ 0.088
+0.22%
$ 3.06 million $ 29,816
Jul 8, 12 PM $ 0.0879
-0.14%
$ 3.06 million $ 28,092
Jul 8, 11 AM $ 0.0884
+0.67%
$ 3.07 million $ 29,280
Jul 8, 10 AM $ 0.0882
+0.57%
$ 3.07 million $ 31,098
Jul 8, 9 AM $ 0.0881
-0.45%
$ 3.06 million $ 31,947
Jul 8, 8 AM $ 0.0887
-1.55%
$ 3.09 million $ 31,224
Jul 8, 7 AM $ 0.0902
+0.56%
$ 3.14 million $ 29,725
Jul 8, 6 AM $ 0.0898
+0.22%
$ 3.12 million $ 28,681
Jul 8, 5 AM $ 0.0902
+0.55%
$ 3.14 million $ 28,119
Jul 8, 4 AM $ 0.0901
+1.01%
$ 3.13 million $ 28,351
Jul 8, 3 AM $ 0.0897
+0.45%
$ 3.12 million $ 28,330
Jul 8, 2 AM $ 0.0902
+0.22%
$ 3.14 million $ 28,341
Jul 8, 1 AM $ 0.0903
-0.88%
$ 3.14 million $ 28,219
Jul 8, 12 AM $ 0.0911
+0.33%
$ 3.17 million $ 29,568
Jul 7, 11 PM $ 0.0908
-0.11%
$ 3.16 million $ 29,664
Jul 7, 10 PM $ 0.0908
+0.43%
$ 3.16 million $ 26,868
Jul 7, 9 PM $ 0.0904
+0.32%
$ 3.14 million $ 24,907
Jul 7, 8 PM $ 0.0906
+0.32%
$ 3.15 million $ 24,856
Jul 7, 7 PM $ 0.091
-0.33%
$ 3.17 million $ 24,915
Jul 7, 6 PM $ 0.0913
-0.32%
$ 3.18 million $ 24,994
Jul 7, 5 PM $ 0.0918
+1.53%
$ 3.19 million $ 24,951
Jul 7, 4 PM $ 0.0908
+0.69%
$ 3.16 million $ 24,298
Jul 7, 3 PM $ 0.0907
+0.45%
$ 3.15 million $ 23,704
Jul 7, 2 PM $ 0.0904
+0.68%
$ 3.14 million $ 23,777
Jul 7, 1 PM $ 0.0898
-0.14%
$ 3.12 million $ 24,565
Jul 7, 12 PM $ 0.0899
-0.22%
$ 3.13 million $ 25,775
Jul 7, 11 AM $ 0.09
+0.46%
$ 3.13 million $ 24,523
Jul 7, 10 AM $ 0.0896
+0.43%
$ 3.12 million $ 22,795