Mysterium Historical Data

MYST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.149
-0.33%
$ 5.13 million $ 61,738
Mar 24, 11 AM $ 0.15
+0.13%
$ 5.15 million $ 62,525
Mar 24, 10 AM $ 0.15
-0.80%
$ 5.14 million $ 63,619
Mar 24, 9 AM $ 0.15
-0.39%
$ 5.17 million $ 63,903
Mar 24, 8 AM $ 0.151
-0.54%
$ 5.19 million $ 64,350
Mar 24, 7 AM $ 0.152
+0.32%
$ 5.22 million $ 63,591
Mar 24, 6 AM $ 0.151
-0.90%
$ 5.2 million $ 62,239
Mar 24, 5 AM $ 0.151
-0.85%
$ 5.2 million $ 63,451
Mar 24, 4 AM $ 0.152
-1.55%
$ 5.24 million $ 63,346
Mar 24, 3 AM $ 0.155
+0.00%
$ 5.32 million $ 62,945
Mar 24, 2 AM $ 0.155
+0.15%
$ 5.32 million $ 62,914
Mar 24, 1 AM $ 0.155
+1.19%
$ 5.32 million $ 64,667
Mar 24, 12 AM $ 0.152
-0.42%
$ 5.24 million $ 64,111
Mar 23, 11 PM $ 0.153
+0.26%
$ 5.27 million $ 62,924
Mar 23, 10 PM $ 0.153
-1.18%
$ 5.26 million $ 62,924
Mar 23, 9 PM $ 0.155
-0.12%
$ 5.34 million $ 65,373
Mar 23, 8 PM $ 0.156
+0.71%
$ 5.35 million $ 65,652
Mar 23, 7 PM $ 0.155
+1.45%
$ 5.32 million $ 66,460
Mar 23, 6 PM $ 0.153
-0.61%
$ 5.25 million $ 66,540
Mar 23, 5 PM $ 0.154
-0.21%
$ 5.28 million $ 67,302
Mar 23, 4 PM $ 0.154
-0.82%
$ 5.28 million $ 68,417
Mar 23, 3 PM $ 0.155
-0.39%
$ 5.32 million $ 68,844
Mar 23, 2 PM $ 0.155
-0.32%
$ 5.34 million $ 69,561
Mar 23, 1 PM $ 0.156
+0.13%
$ 5.35 million $ 71,428
Mar 23, 12 PM $ 0.155
+1.11%
$ 5.34 million $ 72,090
Mar 23, 11 AM $ 0.154
+3.51%
$ 5.28 million $ 71,530
Mar 23, 10 AM $ 0.148
+0.07%
$ 5.1 million $ 70,131
Mar 23, 9 AM $ 0.148
-0.07%
$ 5.08 million $ 69,987
Mar 23, 8 AM $ 0.148
+0.48%
$ 5.09 million $ 69,998
Mar 23, 7 AM $ 0.147
-0.13%
$ 5.06 million $ 70,493
Mar 23, 6 AM $ 0.147
-0.08%
$ 5.06 million $ 70,540
Mar 23, 5 AM $ 0.147
-0.27%
$ 5.07 million $ 70,627
Mar 23, 4 AM $ 0.148
-0.46%
$ 5.07 million $ 71,090
Mar 23, 3 AM $ 0.148
-1.00%
$ 5.09 million $ 71,635
Mar 23, 2 AM $ 0.15
-0.67%
$ 5.14 million $ 73,196
Mar 23, 1 AM $ 0.151
+0.73%
$ 5.18 million $ 72,684
Mar 23, 12 AM $ 0.15
+0.74%
$ 5.15 million $ 72,032
Mar 22, 11 PM $ 0.149
-0.67%
$ 5.12 million $ 72,639
Mar 22, 10 PM $ 0.15
+0.94%
$ 5.15 million $ 73,449
Mar 22, 9 PM $ 0.149
-0.20%
$ 5.11 million $ 72,135
Mar 22, 8 PM $ 0.149
-0.40%
$ 5.12 million $ 71,778
Mar 22, 7 PM $ 0.149
-0.40%
$ 5.14 million $ 71,773
Mar 22, 6 PM $ 0.15
+0.07%
$ 5.16 million $ 73,469
Mar 22, 5 PM $ 0.15
+0.07%
$ 5.15 million $ 72,720
Mar 22, 4 PM $ 0.15
-0.07%
$ 5.15 million $ 71,430
Mar 22, 3 PM $ 0.15
+0.07%
$ 5.15 million $ 70,127
Mar 22, 2 PM $ 0.15
+0.07%
$ 5.15 million $ 67,953
Mar 22, 1 PM $ 0.15
-0.27%
$ 5.15 million $ 66,118
Mar 22, 12 PM $ 0.15
+0.67%
$ 5.16 million $ 65,068
Mar 22, 11 AM $ 0.149
+0.00%
$ 5.13 million $ 65,219