Mysterium Historical Data

MYST Page 14
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,502
3:07 AM $ 0.0931
+0.00%
$ 3.22 million $ 31,450
3:06 AM $ 0.0931
+0.00%
$ 3.22 million $ 31,446
3:05 AM $ 0.0931
+0.00%
$ 3.22 million $ 31,444
3:04 AM $ 0.0932
+0.00%
$ 3.24 million $ 31,439
3:03 AM $ 0.0932
+0.00%
$ 3.24 million $ 31,452
3:02 AM $ 0.0926
+0.00%
$ 3.24 million $ 31,430
3:01 AM $ 0.093
+0.00%
$ 3.24 million $ 31,364
3:00 AM $ 0.093
+0.00%
$ 3.24 million $ 31,353
2:59 AM $ 0.093
+0.00%
$ 3.23 million $ 31,364
2:58 AM $ 0.093
+0.00%
$ 3.23 million $ 31,423
2:57 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,371
2:56 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,418
2:55 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,410
2:54 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,417
2:53 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,399
2:52 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,399
2:51 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,375
2:50 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,332
2:49 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,360
2:48 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,350
2:47 AM $ 0.0927
+0.00%
$ 3.23 million $ 31,355
2:46 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,332
2:45 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,356
2:44 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,393
2:43 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,403
2:42 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,438
2:41 AM $ 0.0919
+0.00%
$ 3.23 million $ 31,457
2:40 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,431
2:39 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,434
2:38 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,444
2:37 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,472
2:36 AM $ 0.093
+0.00%
$ 3.22 million $ 31,480
2:35 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,438
2:34 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,470
2:33 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,475
2:32 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,488
2:31 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,542
2:30 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,568
2:29 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,582
2:28 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,607
2:27 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,640
2:26 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,640
2:25 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,669
2:24 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,671
2:23 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,670
2:22 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,685
2:21 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,686
2:20 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,687
2:19 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,688