Mysterium Historical Data

MYST Page 14
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.173
+0.00%
$ 5.94 million $ 72,865
3:42 AM $ 0.173
+0.00%
$ 5.94 million $ 72,879
3:41 AM $ 0.173
+0.00%
$ 5.94 million $ 72,879
3:40 AM $ 0.173
+0.00%
$ 5.94 million $ 72,890
3:39 AM $ 0.173
+0.00%
$ 5.96 million $ 72,890
3:38 AM $ 0.173
+0.00%
$ 5.96 million $ 72,909
3:37 AM $ 0.173
+0.00%
$ 5.96 million $ 72,888
3:36 AM $ 0.173
+0.00%
$ 5.96 million $ 72,888
3:35 AM $ 0.174
+0.00%
$ 5.96 million $ 72,891
3:34 AM $ 0.174
+0.00%
$ 5.97 million $ 72,891
3:33 AM $ 0.173
+0.00%
$ 5.97 million $ 72,862
3:32 AM $ 0.173
+0.00%
$ 5.97 million $ 72,831
3:31 AM $ 0.173
+0.00%
$ 5.97 million $ 72,831
3:30 AM $ 0.173
+0.00%
$ 5.97 million $ 72,760
3:29 AM $ 0.173
+0.00%
$ 5.95 million $ 72,760
3:28 AM $ 0.174
+0.00%
$ 5.95 million $ 72,803
3:27 AM $ 0.174
+0.00%
$ 5.95 million $ 72,803
3:26 AM $ 0.173
+0.00%
$ 5.95 million $ 72,795
3:25 AM $ 0.173
+0.00%
$ 5.95 million $ 72,795
3:24 AM $ 0.173
+0.00%
$ 5.95 million $ 72,814
3:23 AM $ 0.173
+0.00%
$ 5.95 million $ 72,814
3:22 AM $ 0.173
+0.00%
$ 5.95 million $ 72,806
3:21 AM $ 0.173
+0.00%
$ 5.95 million $ 72,806
3:20 AM $ 0.173
+0.00%
$ 5.95 million $ 73,041
3:19 AM $ 0.173
+0.00%
$ 5.96 million $ 73,041
3:18 AM $ 0.174
+0.00%
$ 5.96 million $ 73,053
3:17 AM $ 0.173
+0.00%
$ 5.96 million $ 73,053
3:16 AM $ 0.173
+0.00%
$ 5.96 million $ 73,053
3:15 AM $ 0.174
+0.00%
$ 5.96 million $ 73,101
3:14 AM $ 0.174
+0.00%
$ 5.97 million $ 73,101
3:13 AM $ 0.173
+0.00%
$ 5.97 million $ 73,141
3:12 AM $ 0.173
+0.00%
$ 5.97 million $ 73,141
3:11 AM $ 0.173
+0.00%
$ 5.97 million $ 73,144
3:10 AM $ 0.173
+0.00%
$ 5.97 million $ 73,144
3:09 AM $ 0.174
+0.00%
$ 5.98 million $ 73,166
3:08 AM $ 0.173
+0.00%
$ 5.98 million $ 73,166
3:07 AM $ 0.173
+0.00%
$ 5.98 million $ 73,226
3:06 AM $ 0.173
+0.00%
$ 5.98 million $ 73,226
3:05 AM $ 0.173
+0.00%
$ 5.98 million $ 73,271
3:04 AM $ 0.173
+0.00%
$ 5.94 million $ 73,271
3:03 AM $ 0.172
+0.00%
$ 5.94 million $ 73,322
3:02 AM $ 0.173
+0.00%
$ 5.94 million $ 73,329
3:01 AM $ 0.174
+0.00%
$ 5.94 million $ 73,329
3:00 AM $ 0.173
+0.00%
$ 5.94 million $ 73,376
2:59 AM $ 0.173
+0.00%
$ 5.95 million $ 73,376
2:58 AM $ 0.173
+0.00%
$ 5.95 million $ 73,356
2:57 AM $ 0.173
+0.00%
$ 5.95 million $ 73,356
2:56 AM $ 0.173
+0.00%
$ 5.95 million $ 73,351
2:55 AM $ 0.173
+0.00%
$ 5.95 million $ 73,351
2:54 AM $ 0.173
+0.00%
$ 5.95 million $ 73,338