Mysterium Historical Data

MYST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.09
+0.46%
$ 3.13 million $ 24,523
Jul 7, 10 AM $ 0.0896
+0.43%
$ 3.12 million $ 22,795
Jul 7, 9 AM $ 0.0894
+0.57%
$ 3.11 million $ 21,970
Jul 7, 8 AM $ 0.0889
-0.23%
$ 3.09 million $ 21,895
Jul 7, 7 AM $ 0.0891
-0.22%
$ 3.1 million $ 21,580
Jul 7, 6 AM $ 0.0893
-0.22%
$ 3.11 million $ 20,961
Jul 7, 5 AM $ 0.0895
-0.46%
$ 3.11 million $ 20,490
Jul 7, 4 AM $ 0.0899
+0.67%
$ 3.13 million $ 20,333
Jul 7, 3 AM $ 0.0893
+0.11%
$ 3.11 million $ 20,427
Jul 7, 2 AM $ 0.0893
+0.22%
$ 3.11 million $ 21,824
Jul 7, 1 AM $ 0.0892
-0.88%
$ 3.1 million $ 24,427
Jul 7, 12 AM $ 0.09
-0.11%
$ 3.13 million $ 24,672
Jul 6, 11 PM $ 0.0901
+0.11%
$ 3.13 million $ 24,915
Jul 6, 10 PM $ 0.09
+0.00%
$ 3.13 million $ 27,014
Jul 6, 9 PM $ 0.09
-0.11%
$ 3.13 million $ 29,394
Jul 6, 8 PM $ 0.0901
+0.11%
$ 3.13 million $ 29,548
Jul 6, 7 PM $ 0.09
+0.44%
$ 3.13 million $ 29,483
Jul 6, 6 PM $ 0.0899
+0.45%
$ 3.13 million $ 29,502
Jul 6, 5 PM $ 0.0898
-0.10%
$ 3.12 million $ 29,562
Jul 6, 4 PM $ 0.0901
-0.01%
$ 3.13 million $ 29,551
Jul 6, 3 PM $ 0.09
+0.56%
$ 3.13 million $ 29,460
Jul 6, 2 PM $ 0.0896
+0.00%
$ 3.12 million $ 31,053
Jul 6, 1 PM $ 0.0896
+0.00%
$ 3.12 million $ 30,995
Jul 6, 12 PM $ 0.0895
-0.22%
$ 3.11 million $ 29,763
Jul 6, 11 AM $ 0.0897
+0.00%
$ 3.12 million $ 30,189
Jul 6, 10 AM $ 0.0897
-0.11%
$ 3.12 million $ 31,133
Jul 6, 9 AM $ 0.0898
-0.11%
$ 3.12 million $ 31,954
Jul 6, 8 AM $ 0.0898
+0.00%
$ 3.12 million $ 32,469
Jul 6, 7 AM $ 0.0898
-0.11%
$ 3.12 million $ 32,680
Jul 6, 6 AM $ 0.0899
+0.00%
$ 3.13 million $ 32,510
Jul 6, 5 AM $ 0.0899
-0.11%
$ 3.13 million $ 32,668
Jul 6, 4 AM $ 0.09
+0.00%
$ 3.13 million $ 32,646
Jul 6, 3 AM $ 0.0899
-0.22%
$ 3.13 million $ 32,464
Jul 6, 2 AM $ 0.09
-0.11%
$ 3.13 million $ 31,170
Jul 6, 1 AM $ 0.09
+0.00%
$ 3.13 million $ 28,518
Jul 6, 12 AM $ 0.09
+0.11%
$ 3.13 million $ 26,959
Jul 5, 11 PM $ 0.0899
-0.22%
$ 3.13 million $ 26,514
Jul 5, 10 PM $ 0.09
+0.11%
$ 3.13 million $ 25,664
Jul 5, 9 PM $ 0.0899
+0.00%
$ 3.13 million $ 23,722
Jul 5, 8 PM $ 0.0899
-0.11%
$ 3.13 million $ 23,618
Jul 5, 7 PM $ 0.0902
+0.33%
$ 3.14 million $ 23,560
Jul 5, 6 PM $ 0.0899
-0.11%
$ 3.13 million $ 23,792
Jul 5, 5 PM $ 0.09
+0.00%
$ 3.13 million $ 25,078
Jul 5, 4 PM $ 0.09
-0.11%
$ 3.13 million $ 25,630
Jul 5, 3 PM $ 0.0901
+0.22%
$ 3.13 million $ 25,438
Jul 5, 2 PM $ 0.0899
+0.00%
$ 3.13 million $ 23,541
Jul 5, 1 PM $ 0.0899
-0.11%
$ 3.13 million $ 22,349
Jul 5, 12 PM $ 0.09
-0.44%
$ 3.13 million $ 22,137
Jul 5, 11 AM $ 0.0905
+0.67%
$ 3.15 million $ 21,751
Jul 5, 10 AM $ 0.0899
-0.11%
$ 3.13 million $ 20,693