Mysterium Historical Data

MYST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.15
+0.67%
$ 5.16 million $ 65,068
Mar 22, 11 AM $ 0.149
+0.00%
$ 5.13 million $ 65,219
Mar 22, 10 AM $ 0.149
+0.07%
$ 5.13 million $ 64,547
Mar 22, 9 AM $ 0.149
+0.07%
$ 5.12 million $ 62,498
Mar 22, 8 AM $ 0.149
-0.27%
$ 5.12 million $ 59,849
Mar 22, 7 AM $ 0.149
-0.15%
$ 5.14 million $ 59,577
Mar 22, 6 AM $ 0.15
-0.33%
$ 5.14 million $ 59,651
Mar 22, 5 AM $ 0.15
+0.06%
$ 5.16 million $ 59,799
Mar 22, 4 AM $ 0.15
-0.33%
$ 5.15 million $ 60,445
Mar 22, 3 AM $ 0.151
-0.92%
$ 5.17 million $ 62,069
Mar 22, 2 AM $ 0.152
+0.33%
$ 5.22 million $ 60,762
Mar 22, 1 AM $ 0.151
-0.33%
$ 5.2 million $ 59,272
Mar 22, 12 AM $ 0.152
-1.03%
$ 5.22 million $ 59,732
Mar 21, 11 PM $ 0.154
-1.16%
$ 5.29 million $ 60,968
Mar 21, 10 PM $ 0.155
+0.06%
$ 5.34 million $ 63,313
Mar 21, 9 PM $ 0.155
-0.26%
$ 5.34 million $ 64,085
Mar 21, 8 PM $ 0.156
-0.19%
$ 5.35 million $ 63,555
Mar 21, 7 PM $ 0.156
-0.32%
$ 5.36 million $ 61,675
Mar 21, 6 PM $ 0.156
+0.77%
$ 5.38 million $ 59,761
Mar 21, 5 PM $ 0.155
+0.26%
$ 5.34 million $ 61,338
Mar 21, 4 PM $ 0.155
-0.25%
$ 5.33 million $ 62,955
Mar 21, 3 PM $ 0.155
+0.58%
$ 5.34 million $ 62,793
Mar 21, 2 PM $ 0.155
+0.21%
$ 5.31 million $ 62,989
Mar 21, 1 PM $ 0.154
-0.06%
$ 5.3 million $ 60,999
Mar 21, 12 PM $ 0.154
+1.17%
$ 5.3 million $ 60,446
Mar 21, 11 AM $ 0.152
-0.20%
$ 5.24 million $ 59,764
Mar 21, 10 AM $ 0.153
+0.26%
$ 5.25 million $ 59,947
Mar 21, 9 AM $ 0.152
+0.00%
$ 5.24 million $ 61,713
Mar 21, 8 AM $ 0.152
+0.53%
$ 5.24 million $ 63,139
Mar 21, 7 AM $ 0.152
-0.20%
$ 5.21 million $ 62,527
Mar 21, 6 AM $ 0.152
-0.13%
$ 5.23 million $ 60,998
Mar 21, 5 AM $ 0.152
-0.13%
$ 5.23 million $ 60,472
Mar 21, 4 AM $ 0.152
-0.52%
$ 5.24 million $ 60,084
Mar 21, 3 AM $ 0.153
-0.13%
$ 5.27 million $ 57,828
Mar 21, 2 AM $ 0.154
+0.07%
$ 5.28 million $ 56,553
Mar 21, 1 AM $ 0.154
-0.07%
$ 5.3 million $ 56,672
Mar 21, 12 AM $ 0.155
-0.70%
$ 5.31 million $ 57,915
Mar 20, 11 PM $ 0.155
+0.83%
$ 5.33 million $ 56,876
Mar 20, 10 PM $ 0.154
+0.32%
$ 5.29 million $ 54,528
Mar 20, 9 PM $ 0.153
+0.99%
$ 5.27 million $ 53,526
Mar 20, 8 PM $ 0.152
+0.13%
$ 5.22 million $ 54,158
Mar 20, 7 PM $ 0.152
-0.46%
$ 5.21 million $ 56,110
Mar 20, 6 PM $ 0.152
-4.38%
$ 5.23 million $ 56,074
Mar 20, 5 PM $ 0.159
-0.19%
$ 5.47 million $ 53,892
Mar 20, 4 PM $ 0.16
+0.20%
$ 5.48 million $ 52,523
Mar 20, 3 PM $ 0.159
+0.06%
$ 5.47 million $ 53,613
Mar 20, 2 PM $ 0.159
+0.25%
$ 5.47 million $ 54,985
Mar 20, 1 PM $ 0.159
-0.31%
$ 5.45 million $ 56,878
Mar 20, 12 PM $ 0.159
+0.31%
$ 5.47 million $ 58,234
Mar 20, 11 AM $ 0.159
-0.31%
$ 5.45 million $ 59,613