Mysterium Historical Data

MYST Page 15
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.173
+0.00%
$ 5.88 million $ 72,871
4:25 AM $ 0.173
+0.00%
$ 5.88 million $ 72,833
4:24 AM $ 0.172
+0.00%
$ 5.9 million $ 72,833
4:23 AM $ 0.172
+0.00%
$ 5.9 million $ 72,845
4:22 AM $ 0.172
+0.00%
$ 5.9 million $ 72,852
4:21 AM $ 0.172
+0.00%
$ 5.9 million $ 72,852
4:20 AM $ 0.173
+0.00%
$ 5.9 million $ 72,889
4:19 AM $ 0.172
+0.00%
$ 5.91 million $ 72,889
4:18 AM $ 0.172
+0.00%
$ 5.91 million $ 72,884
4:17 AM $ 0.172
+0.00%
$ 5.91 million $ 72,803
4:16 AM $ 0.172
+0.00%
$ 5.91 million $ 72,803
4:15 AM $ 0.172
+0.00%
$ 5.91 million $ 72,744
4:14 AM $ 0.172
+0.00%
$ 5.9 million $ 72,744
4:13 AM $ 0.171
+0.00%
$ 5.9 million $ 72,695
4:12 AM $ 0.171
+0.00%
$ 5.9 million $ 72,509
4:11 AM $ 0.171
+0.00%
$ 5.9 million $ 72,509
4:10 AM $ 0.172
+0.00%
$ 5.9 million $ 72,549
4:09 AM $ 0.172
+0.00%
$ 5.91 million $ 72,549
4:08 AM $ 0.172
+0.00%
$ 5.91 million $ 72,521
4:07 AM $ 0.172
+0.00%
$ 5.91 million $ 72,521
4:06 AM $ 0.172
+0.00%
$ 5.91 million $ 72,608
4:05 AM $ 0.173
+0.00%
$ 5.91 million $ 72,608
4:04 AM $ 0.173
+0.00%
$ 5.95 million $ 72,631
4:03 AM $ 0.174
+0.00%
$ 5.95 million $ 72,683
4:02 AM $ 0.174
+0.00%
$ 5.95 million $ 72,683
4:01 AM $ 0.174
+0.00%
$ 5.95 million $ 72,659
4:00 AM $ 0.174
+0.00%
$ 5.95 million $ 72,516
3:59 AM $ 0.174
+0.00%
$ 5.97 million $ 72,516
3:58 AM $ 0.174
+0.00%
$ 5.97 million $ 72,518
3:57 AM $ 0.174
+0.00%
$ 5.97 million $ 72,522
3:56 AM $ 0.174
+0.00%
$ 5.97 million $ 72,522
3:55 AM $ 0.174
+0.00%
$ 5.97 million $ 72,575
3:54 AM $ 0.173
+0.00%
$ 5.95 million $ 72,575
3:53 AM $ 0.174
+0.00%
$ 5.95 million $ 72,657
3:52 AM $ 0.174
+0.00%
$ 5.95 million $ 72,657
3:51 AM $ 0.173
+0.00%
$ 5.95 million $ 72,711
3:50 AM $ 0.173
+0.00%
$ 5.95 million $ 72,711
3:49 AM $ 0.174
+0.00%
$ 5.97 million $ 72,760
3:48 AM $ 0.173
+0.00%
$ 5.97 million $ 72,760
3:47 AM $ 0.173
+0.00%
$ 5.97 million $ 72,829
3:46 AM $ 0.173
+0.00%
$ 5.97 million $ 72,829
3:45 AM $ 0.173
+0.00%
$ 5.97 million $ 72,842
3:44 AM $ 0.173
+0.00%
$ 5.94 million $ 72,842
3:43 AM $ 0.173
+0.00%
$ 5.94 million $ 72,865
3:42 AM $ 0.173
+0.00%
$ 5.94 million $ 72,879
3:41 AM $ 0.173
+0.00%
$ 5.94 million $ 72,879
3:40 AM $ 0.173
+0.00%
$ 5.94 million $ 72,890
3:39 AM $ 0.173
+0.00%
$ 5.96 million $ 72,890
3:38 AM $ 0.173
+0.00%
$ 5.96 million $ 72,909
3:37 AM $ 0.173
+0.00%
$ 5.96 million $ 72,888