Mysterium Historical Data

MYST Page 15
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0923
+0.00%
$ 3.21 million $ 31,268
3:23 AM $ 0.0923
+0.00%
$ 3.21 million $ 31,272
3:22 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,264
3:21 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,271
3:20 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,275
3:19 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,297
3:18 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,319
3:17 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,331
3:16 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,354
3:15 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,365
3:14 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,378
3:13 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,400
3:12 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,411
3:11 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,440
3:10 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,445
3:09 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,482
3:08 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,502
3:07 AM $ 0.0931
+0.00%
$ 3.22 million $ 31,450
3:06 AM $ 0.0931
+0.00%
$ 3.22 million $ 31,446
3:05 AM $ 0.0931
+0.00%
$ 3.22 million $ 31,444
3:04 AM $ 0.0932
+0.00%
$ 3.24 million $ 31,439
3:03 AM $ 0.0932
+0.00%
$ 3.24 million $ 31,452
3:02 AM $ 0.0926
+0.00%
$ 3.24 million $ 31,430
3:01 AM $ 0.093
+0.00%
$ 3.24 million $ 31,364
3:00 AM $ 0.093
+0.00%
$ 3.24 million $ 31,353
2:59 AM $ 0.093
+0.00%
$ 3.23 million $ 31,364
2:58 AM $ 0.093
+0.00%
$ 3.23 million $ 31,423
2:57 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,371
2:56 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,418
2:55 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,410
2:54 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,417
2:53 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,399
2:52 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,399
2:51 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,375
2:50 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,332
2:49 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,360
2:48 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,350
2:47 AM $ 0.0927
+0.00%
$ 3.23 million $ 31,355
2:46 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,332
2:45 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,356
2:44 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,393
2:43 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,403
2:42 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,438
2:41 AM $ 0.0919
+0.00%
$ 3.23 million $ 31,457
2:40 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,431
2:39 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,434
2:38 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,444
2:37 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,472
2:36 AM $ 0.093
+0.00%
$ 3.22 million $ 31,480
2:35 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,438