Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2024 $0.212
-3.93%
$7.08 million $56,934
Sep 15, 2024 $0.221
-2.51%
$7.38 million $68,402
Sep 14, 2024 $0.227
-0.48%
$7.56 million $64,884
Sep 13, 2024 $0.228
+2.70%
$7.62 million $57,450
Sep 12, 2024 $0.222
+1.60%
$7.41 million $54,579
Sep 11, 2024 $0.219
-2.14%
$7.29 million $57,368
Sep 10, 2024 $0.223
-1.15%
$7.45 million $70,164
Sep 9, 2024 $0.225
+7.72%
$7.51 million $75,290
Sep 8, 2024 $0.209
+0.85%
$6.97 million $72,220
Sep 7, 2024 $0.207
+6.43%
$6.86 million $70,364
Sep 6, 2024 $0.194
-12.04%
$6.44 million $106,043
Sep 5, 2024 $0.221
+0.87%
$7.32 million $80,706
Sep 4, 2024 $0.219
+2.02%
$7.25 million $53,394
Sep 3, 2024 $0.214
-2.33%
$7.11 million $84,033
Sep 2, 2024 $0.219
+1.57%
$7.28 million $68,058
Sep 1, 2024 $0.212
-2.24%
$7.04 million $63,023
Aug 31, 2024 $0.217
-5.01%
$7.2 million $96,630
Aug 30, 2024 $0.229
+2.09%
$7.61 million $51,602
Aug 29, 2024 $0.225
+0.63%
$7.46 million $68,170
Aug 28, 2024 $0.223
+1.87%
$7.39 million $67,091
Aug 27, 2024 $0.219
-6.93%
$7.27 million $64,174
Aug 26, 2024 $0.237
+1.72%
$7.86 million $65,815
Aug 25, 2024 $0.233
+2.15%
$7.72 million $66,190
Aug 24, 2024 $0.228
+4.92%
$7.33 million $47,119
Aug 23, 2024 $0.217
+2.55%
$6.99 million $69,966
Aug 22, 2024 $0.212
+0.37%
$6.81 million $69,770
Aug 21, 2024 $0.211
-2.48%
$6.78 million $78,474
Aug 20, 2024 $0.216
+4.37%
$6.95 million $78,913
Aug 19, 2024 $0.207
-1.76%
$6.66 million $69,963
Aug 18, 2024 $0.212
+6.45%
$6.82 million $65,217
Aug 17, 2024 $0.199
+1.55%
$6.4 million $65,495
Aug 16, 2024 $0.197
+3.64%
$6.31 million $72,242
Aug 15, 2024 $0.19
+1.44%
$6.09 million $61,429
Aug 14, 2024 $0.19
+2.76%
$6.11 million $74,885
Aug 13, 2024 $0.185
+5.35%
$5.95 million $69,517
Aug 12, 2024 $0.176
+3.05%
$5.64 million $63,400
Aug 11, 2024 $0.17
+0.48%
$5.46 million $56,710
Aug 10, 2024 $0.169
-0.36%
$5.41 million $77,467
Aug 9, 2024 $0.17
+2.54%
$5.43 million $57,406
Aug 8, 2024 $0.165
+7.14%
$5.29 million $74,549
Aug 7, 2024 $0.153
-1.10%
$4.9 million $64,465
Aug 6, 2024 $0.154
+4.61%
$4.92 million $50,409
Aug 5, 2024 $0.147
+0.00%
$4.71 million $3,126
Aug 4, 2024 $0.158
+0.00%
$5.05 million $4,170
Aug 3, 2024 $0.158
+0.00%
$5.05 million $4,170
Jul 31, 2024 $0.0463
-0.05%
$-- $73
Jul 30, 2024 $0.0464
-12.90%
$1.48 million $73
Jul 29, 2024 $0.166
+2.91%
$-- $82,742
Jul 28, 2024 $0.161
+4.72%
$5.15 million $69,563
Jul 27, 2024 $0.153
-9.73%
$4.87 million $95,196