Mysterium Historical Data

MYST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.159
+0.31%
$ 5.47 million $ 58,234
Mar 20, 11 AM $ 0.159
-0.31%
$ 5.45 million $ 59,613
Mar 20, 10 AM $ 0.159
-0.12%
$ 5.47 million $ 60,407
Mar 20, 9 AM $ 0.16
+0.18%
$ 5.48 million $ 61,000
Mar 20, 8 AM $ 0.159
-0.13%
$ 5.47 million $ 61,816
Mar 20, 7 AM $ 0.16
+0.19%
$ 5.48 million $ 63,299
Mar 20, 6 AM $ 0.159
+0.00%
$ 5.47 million $ 65,657
Mar 20, 5 AM $ 0.159
+0.13%
$ 5.47 million $ 66,278
Mar 20, 4 AM $ 0.159
+0.06%
$ 5.48 million $ 66,668
Mar 20, 3 AM $ 0.159
-0.12%
$ 5.47 million $ 68,306
Mar 20, 2 AM $ 0.159
-0.44%
$ 5.48 million $ 70,086
Mar 20, 1 AM $ 0.16
+1.20%
$ 5.5 million $ 71,487
Mar 20, 12 AM $ 0.158
+0.64%
$ 5.43 million $ 69,178
Mar 19, 11 PM $ 0.157
-1.87%
$ 5.4 million $ 69,330
Mar 19, 10 PM $ 0.16
+1.45%
$ 5.52 million $ 70,776
Mar 19, 9 PM $ 0.158
+0.25%
$ 5.44 million $ 69,623
Mar 19, 8 PM $ 0.158
-0.19%
$ 5.41 million $ 72,054
Mar 19, 7 PM $ 0.158
+1.02%
$ 5.43 million $ 71,100
Mar 19, 6 PM $ 0.156
+0.07%
$ 5.37 million $ 71,178
Mar 19, 5 PM $ 0.156
+0.06%
$ 5.37 million $ 71,846
Mar 19, 4 PM $ 0.156
-0.06%
$ 5.36 million $ 71,764
Mar 19, 3 PM $ 0.156
-1.14%
$ 5.36 million $ 71,651
Mar 19, 2 PM $ 0.158
-0.13%
$ 5.42 million $ 71,258
Mar 19, 1 PM $ 0.158
-0.76%
$ 5.43 million $ 71,167
Mar 19, 12 PM $ 0.159
+0.13%
$ 5.47 million $ 70,724
Mar 19, 11 AM $ 0.16
-1.18%
$ 5.48 million $ 70,668
Mar 19, 10 AM $ 0.161
+0.69%
$ 5.52 million $ 70,494
Mar 19, 9 AM $ 0.16
-1.11%
$ 5.48 million $ 73,850
Mar 19, 8 AM $ 0.161
+1.70%
$ 5.55 million $ 72,828
Mar 19, 7 AM $ 0.157
-1.32%
$ 5.41 million $ 73,767
Mar 19, 6 AM $ 0.159
-0.31%
$ 5.46 million $ 73,372
Mar 19, 5 AM $ 0.159
-0.38%
$ 5.47 million $ 74,469
Mar 19, 4 AM $ 0.16
+0.44%
$ 5.5 million $ 77,061
Mar 19, 3 AM $ 0.16
-0.62%
$ 5.5 million $ 76,040
Mar 19, 2 AM $ 0.161
-0.68%
$ 5.52 million $ 74,505
Mar 19, 1 AM $ 0.162
+1.18%
$ 5.56 million $ 74,114
Mar 19, 12 AM $ 0.16
-1.10%
$ 5.5 million $ 74,529
Mar 18, 11 PM $ 0.161
+0.06%
$ 5.55 million $ 73,986
Mar 18, 10 PM $ 0.16
-1.04%
$ 5.5 million $ 71,598
Mar 18, 9 PM $ 0.162
-0.85%
$ 5.56 million $ 75,459
Mar 18, 8 PM $ 0.163
-0.43%
$ 5.61 million $ 74,360
Mar 18, 7 PM $ 0.164
+0.54%
$ 5.64 million $ 75,306
Mar 18, 6 PM $ 0.163
-0.42%
$ 5.61 million $ 75,621
Mar 18, 5 PM $ 0.164
-0.12%
$ 5.63 million $ 75,467
Mar 18, 4 PM $ 0.164
-0.24%
$ 5.64 million $ 75,278
Mar 18, 3 PM $ 0.164
-0.55%
$ 5.65 million $ 75,202
Mar 18, 2 PM $ 0.165
-1.83%
$ 5.68 million $ 75,013
Mar 18, 1 PM $ 0.168
+0.48%
$ 5.79 million $ 74,930
Mar 18, 12 PM $ 0.168
-0.07%
$ 5.76 million $ 74,963
Mar 18, 11 AM $ 0.168
+0.59%
$ 5.77 million $ 74,992