Mysterium Historical Data

MYST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0899
-0.11%
$ 3.13 million $ 20,693
Jul 5, 9 AM $ 0.0899
+0.11%
$ 3.13 million $ 19,738
Jul 5, 8 AM $ 0.0898
-0.11%
$ 3.12 million $ 19,454
Jul 5, 7 AM $ 0.0899
-0.22%
$ 3.13 million $ 21,646
Jul 5, 6 AM $ 0.09
+0.11%
$ 3.13 million $ 23,923
Jul 5, 5 AM $ 0.0899
-0.11%
$ 3.13 million $ 24,602
Jul 5, 4 AM $ 0.09
+0.00%
$ 3.13 million $ 24,653
Jul 5, 3 AM $ 0.0901
+0.11%
$ 3.13 million $ 24,596
Jul 5, 2 AM $ 0.09
+0.00%
$ 3.13 million $ 24,566
Jul 5, 1 AM $ 0.09
+0.11%
$ 3.13 million $ 24,612
Jul 5, 12 AM $ 0.0899
+0.00%
$ 3.13 million $ 24,827
Jul 4, 11 PM $ 0.0899
+0.00%
$ 3.09 million $ 26,018
Jul 4, 10 PM $ 0.0899
+0.00%
$ 3.09 million $ 25,948
Jul 4, 9 PM $ 0.0899
-0.22%
$ 3.09 million $ 25,678
Jul 4, 8 PM $ 0.0901
+0.22%
$ 3.1 million $ 25,700
Jul 4, 7 PM $ 0.0899
-0.11%
$ 3.09 million $ 26,386
Jul 4, 6 PM $ 0.09
+0.11%
$ 3.09 million $ 26,932
Jul 4, 5 PM $ 0.0899
-0.11%
$ 3.09 million $ 25,842
Jul 4, 4 PM $ 0.09
+0.00%
$ 3.09 million $ 25,655
Jul 4, 3 PM $ 0.09
+0.11%
$ 3.09 million $ 25,838
Jul 4, 2 PM $ 0.0899
+0.00%
$ 3.09 million $ 26,140
Jul 4, 1 PM $ 0.0899
+0.33%
$ 3.09 million $ 27,529
Jul 4, 12 PM $ 0.0896
-0.11%
$ 3.08 million $ 28,405
Jul 4, 11 AM $ 0.0895
+0.11%
$ 3.08 million $ 28,728
Jul 4, 10 AM $ 0.0894
+0.00%
$ 3.07 million $ 28,899
Jul 4, 9 AM $ 0.0894
+0.00%
$ 3.07 million $ 29,613
Jul 4, 8 AM $ 0.0894
-0.78%
$ 3.07 million $ 29,981
Jul 4, 7 AM $ 0.0901
+0.00%
$ 3.1 million $ 27,776
Jul 4, 6 AM $ 0.0901
-0.11%
$ 3.1 million $ 25,627
Jul 4, 5 AM $ 0.0902
+0.00%
$ 3.1 million $ 25,924
Jul 4, 4 AM $ 0.0902
+0.00%
$ 3.1 million $ 26,179
Jul 4, 3 AM $ 0.0903
+0.11%
$ 3.1 million $ 26,658
Jul 4, 2 AM $ 0.0901
+0.00%
$ 3.1 million $ 26,888
Jul 4, 1 AM $ 0.0901
-0.11%
$ 3.1 million $ 27,147
Jul 4, 12 AM $ 0.0902
+0.11%
$ 3.1 million $ 27,417
Jul 3, 11 PM $ 0.0902
+0.11%
$ 3.1 million $ 26,412
Jul 3, 10 PM $ 0.0901
-0.11%
$ 3.1 million $ 27,156
Jul 3, 9 PM $ 0.0902
-0.22%
$ 3.1 million $ 31,342
Jul 3, 8 PM $ 0.0904
-0.11%
$ 3.11 million $ 33,086
Jul 3, 7 PM $ 0.0905
+0.56%
$ 3.11 million $ 32,452
Jul 3, 6 PM $ 0.0901
+0.56%
$ 3.1 million $ 31,780
Jul 3, 5 PM $ 0.0896
-0.11%
$ 3.08 million $ 31,568
Jul 3, 4 PM $ 0.0896
-0.22%
$ 3.08 million $ 31,283
Jul 3, 3 PM $ 0.0898
-0.11%
$ 3.09 million $ 31,311
Jul 3, 2 PM $ 0.0898
-0.77%
$ 3.09 million $ 32,682
Jul 3, 1 PM $ 0.0905
+0.98%
$ 3.11 million $ 35,874
Jul 3, 12 PM $ 0.0896
-0.44%
$ 3.08 million $ 38,708
Jul 3, 11 AM $ 0.09
-0.10%
$ 3.09 million $ 38,776
Jul 3, 10 AM $ 0.0901
+0.45%
$ 3.1 million $ 39,414
Jul 3, 9 AM $ 0.0897
-0.34%
$ 3.08 million $ 38,977