Mysterium Historical Data

MYST Page 16
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,348
3:40 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,339
3:39 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,330
3:38 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,291
3:37 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,284
3:36 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,240
3:35 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,240
3:34 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,228
3:33 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,210
3:32 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,331
3:31 AM $ 0.0928
+0.00%
$ 3.22 million $ 31,330
3:30 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,313
3:29 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,261
3:28 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,246
3:27 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,239
3:26 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,227
3:25 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,271
3:24 AM $ 0.0923
+0.00%
$ 3.21 million $ 31,268
3:23 AM $ 0.0923
+0.00%
$ 3.21 million $ 31,272
3:22 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,264
3:21 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,271
3:20 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,275
3:19 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,297
3:18 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,319
3:17 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,331
3:16 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,354
3:15 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,365
3:14 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,378
3:13 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,400
3:12 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,411
3:11 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,440
3:10 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,445
3:09 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,482
3:08 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,502
3:07 AM $ 0.0931
+0.00%
$ 3.22 million $ 31,450
3:06 AM $ 0.0931
+0.00%
$ 3.22 million $ 31,446
3:05 AM $ 0.0931
+0.00%
$ 3.22 million $ 31,444
3:04 AM $ 0.0932
+0.00%
$ 3.24 million $ 31,439
3:03 AM $ 0.0932
+0.00%
$ 3.24 million $ 31,452
3:02 AM $ 0.0926
+0.00%
$ 3.24 million $ 31,430
3:01 AM $ 0.093
+0.00%
$ 3.24 million $ 31,364
3:00 AM $ 0.093
+0.00%
$ 3.24 million $ 31,353
2:59 AM $ 0.093
+0.00%
$ 3.23 million $ 31,364
2:58 AM $ 0.093
+0.00%
$ 3.23 million $ 31,423
2:57 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,371
2:56 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,418
2:55 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,410
2:54 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,417
2:53 AM $ 0.0929
+0.00%
$ 3.23 million $ 31,399
2:52 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,399