Mysterium Historical Data

MYST Page 16
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.172
+0.00%
$ 5.92 million $ 72,392
5:17 AM $ 0.171
+0.00%
$ 5.92 million $ 72,414
5:16 AM $ 0.171
+0.00%
$ 5.92 million $ 72,414
5:15 AM $ 0.172
+0.00%
$ 5.92 million $ 72,465
5:14 AM $ 0.172
+0.00%
$ 5.92 million $ 72,465
5:13 AM $ 0.171
+0.00%
$ 5.92 million $ 72,505
5:12 AM $ 0.171
+0.00%
$ 5.92 million $ 72,511
5:11 AM $ 0.172
+0.00%
$ 5.92 million $ 72,511
5:10 AM $ 0.172
+0.00%
$ 5.92 million $ 72,513
5:09 AM $ 0.173
+0.00%
$ 5.93 million $ 72,513
5:08 AM $ 0.172
+0.00%
$ 5.93 million $ 72,497
5:07 AM $ 0.171
+0.00%
$ 5.93 million $ 72,529
5:06 AM $ 0.171
+0.00%
$ 5.93 million $ 72,544
5:05 AM $ 0.172
-0.58%
$ 5.93 million $ 72,544
5:04 AM $ 0.173
+0.00%
$ 5.93 million $ 72,545
5:03 AM $ 0.172
+0.00%
$ 5.93 million $ 72,598
5:02 AM $ 0.171
+0.00%
$ 5.93 million $ 72,598
5:01 AM $ 0.172
+0.00%
$ 5.93 million $ 72,661
5:00 AM $ 0.172
+0.00%
$ 5.93 million $ 72,661
4:59 AM $ 0.171
+0.00%
$ 5.88 million $ 72,716
4:58 AM $ 0.171
+0.00%
$ 5.88 million $ 72,716
4:57 AM $ 0.171
+0.00%
$ 5.88 million $ 72,774
4:56 AM $ 0.171
+0.00%
$ 5.88 million $ 72,756
4:55 AM $ 0.172
+0.76%
$ 5.88 million $ 72,756
4:54 AM $ 0.171
+0.00%
$ 5.87 million $ 72,776
4:53 AM $ 0.171
+0.00%
$ 5.87 million $ 72,851
4:52 AM $ 0.172
+0.00%
$ 5.87 million $ 72,851
4:51 AM $ 0.171
+0.00%
$ 5.87 million $ 72,789
4:50 AM $ 0.171
+0.00%
$ 5.87 million $ 72,789
4:49 AM $ 0.172
+0.00%
$ 5.9 million $ 72,833
4:48 AM $ 0.172
+0.00%
$ 5.9 million $ 72,833
4:47 AM $ 0.171
+0.00%
$ 5.9 million $ 72,853
4:46 AM $ 0.172
+0.00%
$ 5.9 million $ 72,853
4:45 AM $ 0.171
+0.00%
$ 5.9 million $ 72,915
4:44 AM $ 0.171
+0.00%
$ 5.88 million $ 72,915
4:43 AM $ 0.172
+0.00%
$ 5.88 million $ 72,943
4:42 AM $ 0.172
+0.00%
$ 5.88 million $ 72,943
4:41 AM $ 0.171
+0.00%
$ 5.88 million $ 72,933
4:40 AM $ 0.171
+0.00%
$ 5.88 million $ 72,933
4:39 AM $ 0.171
+0.00%
$ 5.89 million $ 72,953
4:38 AM $ 0.17
+0.00%
$ 5.89 million $ 72,953
4:37 AM $ 0.171
+0.00%
$ 5.89 million $ 72,968
4:36 AM $ 0.17
+0.00%
$ 5.89 million $ 72,968
4:35 AM $ 0.171
+0.00%
$ 5.89 million $ 73,055
4:34 AM $ 0.171
+0.00%
$ 5.88 million $ 73,055
4:33 AM $ 0.171
+0.00%
$ 5.88 million $ 73,059
4:32 AM $ 0.171
+0.00%
$ 5.88 million $ 73,081
4:31 AM $ 0.171
+0.00%
$ 5.88 million $ 73,081
4:30 AM $ 0.172
+0.00%
$ 5.88 million $ 72,981
4:29 AM $ 0.171
+0.00%
$ 5.88 million $ 72,981