Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.153
-9.73%
$4.87 million $95,196
Jul 26, 2024 $0.17
+5.33%
$5.39 million $68,160
Jul 25, 2024 $0.161
+0.20%
$5.12 million $69,967
Jul 24, 2024 $0.161
+2.16%
$5.1 million $62,706
Jul 23, 2024 $0.158
+6.92%
$5 million $58,208
Jul 22, 2024 $0.147
+0.00%
$4.68 million $68,236
Jul 21, 2024 $0.147
-3.28%
$4.68 million $72,010
Jul 20, 2024 $0.153
-1.61%
$4.86 million $48,530
Jul 19, 2024 $0.155
+1.97%
$4.93 million $70,045
Jul 18, 2024 $0.155
-1.84%
$4.92 million $68,362
Jul 17, 2024 $0.157
-1.10%
$4.99 million $53,078
Jul 16, 2024 $0.159
+11.93%
$5.05 million $71,010
Jul 15, 2024 $0.142
+56.11%
$4.51 million $58,876
Jul 14, 2024 $0.0911
+2.51%
$2.89 million $159
Jul 13, 2024 $0.0888
+1.20%
$2.82 million $1
Jul 12, 2024 $0.0876
-48.42%
$2.78 million $952
Jul 11, 2024 $0.172
+5.23%
$5.45 million $74,787
Jul 10, 2024 $0.163
+4.38%
$5.18 million $62,698
Jul 9, 2024 $0.157
+1.99%
$4.97 million $81,340
Jul 8, 2024 $0.153
+3.79%
$4.87 million $73,057
Jul 7, 2024 $0.145
-6.14%
$4.6 million $55,743
Jul 6, 2024 $0.155
+2.72%
$4.86 million $56,164
Jul 5, 2024 $0.151
+0.62%
$4.74 million $68,715
Jul 4, 2024 $0.152
-7.21%
$4.78 million $67,965
Jul 3, 2024 $0.164
+2.63%
$5.15 million $72,280
Jul 2, 2024 $0.16
+0.69%
$5.02 million $71,014
Jul 1, 2024 $0.158
+3.67%
$4.96 million $80,257
Jun 30, 2024 $0.152
+1.77%
$4.78 million $62,687
Jun 29, 2024 $0.15
+7.98%
$4.7 million $72,007
Jun 28, 2024 $0.139
+4.58%
$4.35 million $55,576
Jun 27, 2024 $0.133
+3.35%
$4.17 million $38,169
Jun 26, 2024 $0.129
+1.77%
$4.04 million $39,499
Jun 25, 2024 $0.126
-0.19%
$3.97 million $65,049
Jun 24, 2024 $0.127
-5.24%
$3.97 million $51,386
Jun 23, 2024 $0.134
-5.84%
$4.19 million $74,956
Jun 22, 2024 $0.142
+2.40%
$4.46 million $59,414
Jun 21, 2024 $0.138
-5.93%
$4.34 million $56,585
Jun 20, 2024 $0.147
+0.14%
$4.62 million $77,185
Jun 19, 2024 $0.147
+3.22%
$4.62 million $65,031
Jun 18, 2024 $0.143
+0.21%
$4.49 million $65,121
Jun 17, 2024 $0.143
+2.96%
$4.47 million $75,298
Jun 16, 2024 $0.138
+5.16%
$4.35 million $76,938
Jun 15, 2024 $0.132
+7.59%
$4.04 million $62,617
Jun 14, 2024 $0.122
+5.51%
$3.76 million $75,046
Jun 13, 2024 $0.116
-2.35%
$3.56 million $48,827
Jun 12, 2024 $0.119
+1.19%
$3.64 million $67,605
Jun 11, 2024 $0.117
-5.24%
$3.6 million $59,023
Jun 10, 2024 $0.124
+1.13%
$3.8 million $53,000
Jun 9, 2024 $0.123
+1.32%
$3.76 million $53,587
Jun 8, 2024 $0.121
-2.88%
$3.71 million $70,949