Mysterium Historical Data

MYST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.168
+0.59%
$ 5.77 million $ 74,992
Mar 18, 10 AM $ 0.167
-1.29%
$ 5.73 million $ 75,391
Mar 18, 9 AM $ 0.169
-0.36%
$ 5.81 million $ 71,424
Mar 18, 8 AM $ 0.17
-0.18%
$ 5.84 million $ 71,189
Mar 18, 7 AM $ 0.17
-0.41%
$ 5.85 million $ 69,895
Mar 18, 6 AM $ 0.171
-0.34%
$ 5.89 million $ 69,421
Mar 18, 5 AM $ 0.172
-1.26%
$ 5.9 million $ 68,249
Mar 18, 4 AM $ 0.174
-0.57%
$ 5.97 million $ 66,029
Mar 18, 3 AM $ 0.175
-0.17%
$ 6 million $ 65,615
Mar 18, 2 AM $ 0.175
-0.39%
$ 6 million $ 67,581
Mar 18, 1 AM $ 0.175
-0.47%
$ 6.02 million $ 69,110
Mar 18, 12 AM $ 0.176
+2.03%
$ 6.05 million $ 71,049
Mar 17, 11 PM $ 0.174
+0.46%
$ 5.97 million $ 72,063
Mar 17, 10 PM $ 0.173
+0.46%
$ 5.94 million $ 71,491
Mar 17, 9 PM $ 0.171
+0.06%
$ 5.89 million $ 68,108
Mar 17, 8 PM $ 0.171
-0.12%
$ 5.89 million $ 66,189
Mar 17, 7 PM $ 0.171
-0.23%
$ 5.89 million $ 65,998
Mar 17, 6 PM $ 0.172
+0.24%
$ 5.9 million $ 65,785
Mar 17, 5 PM $ 0.171
-0.06%
$ 5.89 million $ 66,308
Mar 17, 4 PM $ 0.172
-0.18%
$ 5.9 million $ 67,801
Mar 17, 3 PM $ 0.172
-0.07%
$ 5.91 million $ 68,005
Mar 17, 2 PM $ 0.172
+0.41%
$ 5.9 million $ 68,331
Mar 17, 1 PM $ 0.172
-0.18%
$ 5.89 million $ 68,568
Mar 17, 12 PM $ 0.172
-0.81%
$ 5.9 million $ 68,646
Mar 17, 11 AM $ 0.173
-1.07%
$ 5.95 million $ 68,947
Mar 17, 10 AM $ 0.175
+0.00%
$ 6.02 million $ 68,935
Mar 17, 9 AM $ 0.176
+1.32%
$ 6.04 million $ 71,378
Mar 17, 8 AM $ 0.173
-0.06%
$ 5.96 million $ 72,966
Mar 17, 7 AM $ 0.174
+0.00%
$ 5.97 million $ 73,417
Mar 17, 6 AM $ 0.173
-0.23%
$ 5.96 million $ 73,420
Mar 17, 5 AM $ 0.174
-0.17%
$ 5.99 million $ 73,574
Mar 17, 4 AM $ 0.175
+0.11%
$ 6 million $ 73,673
Mar 17, 3 AM $ 0.175
-0.23%
$ 6 million $ 73,740
Mar 17, 2 AM $ 0.173
+0.52%
$ 5.95 million $ 71,441
Mar 17, 1 AM $ 0.172
-1.65%
$ 5.92 million $ 69,357
Mar 17, 12 AM $ 0.175
-0.34%
$ 6.02 million $ 65,896
Mar 16, 11 PM $ 0.176
+0.11%
$ 6.04 million $ 64,947
Mar 16, 10 PM $ 0.176
+0.74%
$ 6.06 million $ 69,377
Mar 16, 9 PM $ 0.175
-0.06%
$ 6.01 million $ 73,569
Mar 16, 8 PM $ 0.175
+0.92%
$ 6.02 million $ 74,256
Mar 16, 7 PM $ 0.174
+0.23%
$ 5.96 million $ 73,510
Mar 16, 6 PM $ 0.173
+0.00%
$ 5.95 million $ 73,214
Mar 16, 5 PM $ 0.173
+1.34%
$ 5.96 million $ 72,637
Mar 16, 4 PM $ 0.171
+0.29%
$ 5.88 million $ 71,692
Mar 16, 3 PM $ 0.171
-0.18%
$ 5.89 million $ 71,854
Mar 16, 2 PM $ 0.171
-0.35%
$ 5.89 million $ 72,401
Mar 16, 1 PM $ 0.172
+0.47%
$ 5.91 million $ 72,145
Mar 16, 12 PM $ 0.171
+0.12%
$ 5.88 million $ 71,769
Mar 16, 11 AM $ 0.171
-0.52%
$ 5.87 million $ 71,393
Mar 16, 10 AM $ 0.172
-0.41%
$ 5.9 million $ 70,782