Mysterium Historical Data

MYST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0897
-0.34%
$ 3.08 million $ 38,977
Jul 3, 8 AM $ 0.09
-0.10%
$ 3.09 million $ 38,553
Jul 3, 7 AM $ 0.0901
-0.22%
$ 3.1 million $ 41,007
Jul 3, 6 AM $ 0.0903
-0.33%
$ 3.1 million $ 42,143
Jul 3, 5 AM $ 0.0905
+0.00%
$ 3.11 million $ 45,780
Jul 3, 4 AM $ 0.0905
-0.11%
$ 3.11 million $ 47,829
Jul 3, 3 AM $ 0.0905
+0.11%
$ 3.11 million $ 48,852
Jul 3, 2 AM $ 0.0904
-0.11%
$ 3.11 million $ 51,572
Jul 3, 1 AM $ 0.0905
-0.01%
$ 3.11 million $ 51,678
Jul 3, 12 AM $ 0.0904
+0.01%
$ 3.11 million $ 51,267
Jul 2, 11 PM $ 0.0904
-0.08%
$ 3.11 million $ 50,619
Jul 2, 10 PM $ 0.0906
+0.00%
$ 3.11 million $ 48,993
Jul 2, 9 PM $ 0.0906
-0.04%
$ 3.11 million $ 44,717
Jul 2, 8 PM $ 0.0906
+0.27%
$ 3.11 million $ 43,513
Jul 2, 7 PM $ 0.0904
-0.45%
$ 3.11 million $ 44,793
Jul 2, 6 PM $ 0.0908
-0.24%
$ 3.12 million $ 44,645
Jul 2, 5 PM $ 0.091
+0.00%
$ 3.13 million $ 44,593
Jul 2, 4 PM $ 0.0911
-0.77%
$ 3.13 million $ 44,482
Jul 2, 3 PM $ 0.0919
-3.78%
$ 3.16 million $ 44,311
Jul 2, 2 PM $ 0.0955
-9.42%
$ 3.28 million $ 42,919
Jul 2, 1 PM $ 0.105
-0.01%
$ 3.62 million $ 38,969
Jul 2, 12 PM $ 0.105
+0.35%
$ 3.62 million $ 35,816
Jul 2, 11 AM $ 0.105
-2.00%
$ 3.61 million $ 36,962
Jul 2, 10 AM $ 0.107
-0.07%
$ 3.69 million $ 37,007
Jul 2, 9 AM $ 0.107
+0.13%
$ 3.69 million $ 36,870
Jul 2, 8 AM $ 0.107
-0.17%
$ 3.69 million $ 37,787
Jul 2, 7 AM $ 0.108
+0.31%
$ 3.7 million $ 35,711
Jul 2, 6 AM $ 0.108
-4.42%
$ 3.7 million $ 33,450
Jul 2, 5 AM $ 0.113
-0.60%
$ 3.87 million $ 29,090
Jul 2, 4 AM $ 0.113
-0.18%
$ 3.9 million $ 25,147
Jul 2, 3 AM $ 0.113
-0.07%
$ 3.9 million $ 23,917
Jul 2, 2 AM $ 0.114
-0.02%
$ 3.9 million $ 24,445
Jul 2, 1 AM $ 0.114
+0.12%
$ 3.9 million $ 25,572
Jul 2, 12 AM $ 0.113
-0.18%
$ 3.9 million $ 25,620
Jul 1, 11 PM $ 0.114
+0.00%
$ 3.91 million $ 25,500
Jul 1, 10 PM $ 0.114
+0.16%
$ 3.91 million $ 25,370
Jul 1, 9 PM $ 0.113
+0.09%
$ 3.9 million $ 25,402
Jul 1, 8 PM $ 0.113
+0.07%
$ 3.9 million $ 26,041
Jul 1, 7 PM $ 0.113
+0.02%
$ 3.89 million $ 24,859
Jul 1, 6 PM $ 0.113
-0.09%
$ 3.89 million $ 25,392
Jul 1, 5 PM $ 0.113
-0.43%
$ 3.9 million $ 26,281
Jul 1, 4 PM $ 0.113
+0.08%
$ 3.9 million $ 26,864
Jul 1, 3 PM $ 0.113
+0.69%
$ 3.89 million $ 27,375
Jul 1, 2 PM $ 0.112
-0.17%
$ 3.86 million $ 27,876
Jul 1, 1 PM $ 0.113
+0.10%
$ 3.87 million $ 27,772
Jul 1, 12 PM $ 0.113
-0.27%
$ 3.87 million $ 26,994
Jul 1, 11 AM $ 0.113
-0.62%
$ 3.88 million $ 25,608
Jul 1, 10 AM $ 0.114
+0.17%
$ 3.9 million $ 25,378
Jul 1, 9 AM $ 0.113
+0.19%
$ 3.9 million $ 26,486
Jul 1, 8 AM $ 0.113
+0.17%
$ 3.89 million $ 26,277