Mysterium Historical Data

MYST Page 17
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.172
+0.00%
$ 5.87 million $ 71,962
5:59 AM $ 0.172
+0.00%
$ 5.9 million $ 71,962
5:58 AM $ 0.171
+0.00%
$ 5.9 million $ 71,911
5:57 AM $ 0.171
+0.00%
$ 5.9 million $ 71,735
5:56 AM $ 0.171
+0.00%
$ 5.9 million $ 71,735
5:55 AM $ 0.171
+0.00%
$ 5.9 million $ 71,800
5:54 AM $ 0.171
+0.00%
$ 5.87 million $ 71,800
5:53 AM $ 0.171
+0.00%
$ 5.87 million $ 71,820
5:52 AM $ 0.171
+0.00%
$ 5.87 million $ 71,820
5:51 AM $ 0.171
+0.00%
$ 5.87 million $ 71,874
5:50 AM $ 0.171
-0.24%
$ 5.87 million $ 71,850
5:49 AM $ 0.171
+0.00%
$ 5.89 million $ 71,878
5:48 AM $ 0.171
+0.00%
$ 5.89 million $ 71,878
5:47 AM $ 0.171
+0.00%
$ 5.89 million $ 71,947
5:46 AM $ 0.171
+0.00%
$ 5.89 million $ 71,947
5:45 AM $ 0.171
+0.00%
$ 5.89 million $ 71,938
5:44 AM $ 0.171
+0.00%
$ 5.87 million $ 71,938
5:43 AM $ 0.171
+0.00%
$ 5.87 million $ 72,009
5:42 AM $ 0.172
+0.00%
$ 5.87 million $ 72,009
5:41 AM $ 0.172
+0.00%
$ 5.87 million $ 72,027
5:40 AM $ 0.171
+0.00%
$ 5.87 million $ 72,027
5:39 AM $ 0.172
+0.00%
$ 5.92 million $ 72,006
5:38 AM $ 0.172
+0.00%
$ 5.92 million $ 72,006
5:37 AM $ 0.172
+0.00%
$ 5.92 million $ 71,969
5:36 AM $ 0.172
+0.00%
$ 5.92 million $ 71,969
5:35 AM $ 0.171
+0.00%
$ 5.92 million $ 71,969
5:34 AM $ 0.171
+0.00%
$ 5.88 million $ 71,972
5:33 AM $ 0.172
+0.00%
$ 5.88 million $ 71,972
5:32 AM $ 0.172
+0.00%
$ 5.88 million $ 72,120
5:31 AM $ 0.172
+0.00%
$ 5.88 million $ 72,120
5:30 AM $ 0.172
+0.00%
$ 5.88 million $ 72,125
5:29 AM $ 0.172
+0.00%
$ 5.91 million $ 72,125
5:28 AM $ 0.172
+0.00%
$ 5.91 million $ 72,194
5:27 AM $ 0.172
+0.00%
$ 5.91 million $ 72,194
5:26 AM $ 0.172
+0.00%
$ 5.91 million $ 72,213
5:25 AM $ 0.172
+0.00%
$ 5.91 million $ 72,213
5:24 AM $ 0.172
+0.00%
$ 5.91 million $ 72,256
5:23 AM $ 0.172
+0.00%
$ 5.91 million $ 72,243
5:22 AM $ 0.172
+0.00%
$ 5.91 million $ 72,295
5:21 AM $ 0.172
+0.00%
$ 5.91 million $ 72,295
5:20 AM $ 0.172
+0.00%
$ 5.91 million $ 72,366
5:19 AM $ 0.172
+0.00%
$ 5.92 million $ 72,366
5:18 AM $ 0.172
+0.00%
$ 5.92 million $ 72,392
5:17 AM $ 0.171
+0.00%
$ 5.92 million $ 72,414
5:16 AM $ 0.171
+0.00%
$ 5.92 million $ 72,414
5:15 AM $ 0.172
+0.00%
$ 5.92 million $ 72,465
5:14 AM $ 0.172
+0.00%
$ 5.92 million $ 72,465
5:13 AM $ 0.171
+0.00%
$ 5.92 million $ 72,505
5:12 AM $ 0.171
+0.00%
$ 5.92 million $ 72,511
5:11 AM $ 0.172
+0.00%
$ 5.92 million $ 72,511