Mysterium Historical Data

MYST Page 17
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,486
3:59 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,474
3:58 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,491
3:57 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,466
3:56 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,474
3:55 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,466
3:54 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,512
3:53 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,495
3:52 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,510
3:51 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,519
3:50 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,446
3:49 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,458
3:48 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,446
3:47 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,360
3:46 AM $ 0.0921
+0.00%
$ 3.22 million $ 31,373
3:45 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,295
3:44 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,354
3:43 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,345
3:42 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,335
3:41 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,348
3:40 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,339
3:39 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,330
3:38 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,291
3:37 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,284
3:36 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,240
3:35 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,240
3:34 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,228
3:33 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,210
3:32 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,331
3:31 AM $ 0.0928
+0.00%
$ 3.22 million $ 31,330
3:30 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,313
3:29 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,261
3:28 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,246
3:27 AM $ 0.0924
+0.00%
$ 3.22 million $ 31,239
3:26 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,227
3:25 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,271
3:24 AM $ 0.0923
+0.00%
$ 3.21 million $ 31,268
3:23 AM $ 0.0923
+0.00%
$ 3.21 million $ 31,272
3:22 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,264
3:21 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,271
3:20 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,275
3:19 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,297
3:18 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,319
3:17 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,331
3:16 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,354
3:15 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,365
3:14 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,378
3:13 AM $ 0.0924
+0.00%
$ 3.21 million $ 31,400
3:12 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,411
3:11 AM $ 0.0925
+0.00%
$ 3.21 million $ 31,440