Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.125
-1.20%
$3.82 million $48,421
Jun 6, 2024 $0.126
-1.71%
$3.87 million $61,717
Jun 5, 2024 $0.128
-1.00%
$3.93 million $65,120
Jun 4, 2024 $0.13
+0.68%
$3.97 million $62,854
Jun 3, 2024 $0.129
-1.37%
$3.95 million $45,164
Jun 2, 2024 $0.13
-4.50%
$3.99 million $45,303
Jun 1, 2024 $0.136
-0.54%
$4.18 million $78,715
May 31, 2024 $0.137
-3.72%
$4.21 million $57,164
May 30, 2024 $0.142
-4.87%
$4.37 million $49,159
May 29, 2024 $0.15
-1.98%
$4.59 million $65,864
May 28, 2024 $0.151
+4.81%
$4.64 million $61,834
May 27, 2024 $0.144
-4.05%
$4.43 million $69,696
May 26, 2024 $0.151
-6.73%
$4.62 million $82,084
May 25, 2024 $0.163
+4.75%
$5.01 million $57,048
May 24, 2024 $0.155
+0.00%
$4.77 million $62,876
May 23, 2024 $0.156
+3.73%
$4.77 million $77,386
May 22, 2024 $0.15
+0.75%
$4.6 million $70,112
May 21, 2024 $0.148
+10.66%
$4.54 million $91,386
May 20, 2024 $0.134
-0.22%
$4.1 million $82,930
May 19, 2024 $0.134
-19.87%
$4.12 million $137,078
May 18, 2024 $0.168
-4.82%
$5.14 million $67,034
May 17, 2024 $0.174
-2.82%
$5.32 million $71,832
May 16, 2024 $0.179
-3.30%
$5.47 million $75,353
May 15, 2024 $0.185
+2.23%
$5.66 million $52,337
May 14, 2024 $0.181
+1.03%
$5.54 million $49,119
May 13, 2024 $0.179
+1.74%
$5.5 million $49,651
May 12, 2024 $0.176
+7.38%
$5.39 million $76,986
May 11, 2024 $0.164
+3.75%
$4.99 million $70,783
May 10, 2024 $0.158
+3.06%
$4.81 million $69,918
May 9, 2024 $0.153
+2.20%
$4.67 million $57,341
May 8, 2024 $0.15
+2.24%
$4.57 million $62,729
May 7, 2024 $0.146
-2.96%
$4.47 million $50,741
May 6, 2024 $0.151
+1.43%
$4.61 million $53,030
May 5, 2024 $0.149
-4.02%
$4.54 million $63,303
May 4, 2024 $0.155
-0.37%
$4.73 million $67,951
May 3, 2024 $0.156
-3.46%
$4.76 million $67,122
May 2, 2024 $0.162
+0.48%
$4.93 million $66,290
May 1, 2024 $0.161
-2.75%
$4.91 million $44,671
Apr 30, 2024 $0.165
-1.72%
$5.04 million $68,738
Apr 29, 2024 $0.168
-1.41%
$5.13 million $72,357
Apr 28, 2024 $0.17
-0.59%
$5.19 million $60,578
Apr 27, 2024 $0.171
-2.83%
$5.22 million $57,499
Apr 26, 2024 $0.176
-1.07%
$5.38 million $72,142
Apr 25, 2024 $0.178
-2.13%
$5.44 million $80,892
Apr 24, 2024 $0.182
+2.01%
$5.55 million $83,447
Apr 23, 2024 $0.179
+2.54%
$5.45 million $81,437
Apr 22, 2024 $0.174
-11.91%
$5.31 million $89,420
Apr 21, 2024 $0.198
+2.81%
$6.03 million $78,707
Apr 20, 2024 $0.192
+3.98%
$5.86 million $83,240
Apr 19, 2024 $0.185
+0.89%
$5.64 million $72,797