Mysterium Historical Data

MYST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.113
+0.17%
$ 3.89 million $ 26,277
Jul 1, 7 AM $ 0.113
-0.52%
$ 3.88 million $ 25,955
Jul 1, 6 AM $ 0.113
-0.19%
$ 3.9 million $ 25,830
Jul 1, 5 AM $ 0.114
+0.16%
$ 3.9 million $ 25,796
Jul 1, 4 AM $ 0.113
-0.10%
$ 3.9 million $ 25,664
Jul 1, 3 AM $ 0.114
+0.27%
$ 3.9 million $ 25,993
Jul 1, 2 AM $ 0.113
+0.08%
$ 3.9 million $ 27,006
Jul 1, 1 AM $ 0.113
-0.16%
$ 3.89 million $ 26,798
Jul 1, 12 AM $ 0.113
+0.17%
$ 3.9 million $ 26,933
Jun 30, 11 PM $ 0.113
+0.08%
$ 3.89 million $ 27,615
Jun 30, 10 PM $ 0.113
-0.09%
$ 3.89 million $ 28,914
Jun 30, 9 PM $ 0.113
+0.17%
$ 3.88 million $ 29,397
Jun 30, 8 PM $ 0.113
-0.35%
$ 3.89 million $ 28,858
Jun 30, 7 PM $ 0.113
-0.18%
$ 3.9 million $ 29,435
Jun 30, 6 PM $ 0.114
+0.09%
$ 3.9 million $ 28,837
Jun 30, 5 PM $ 0.113
+0.45%
$ 3.9 million $ 27,950
Jun 30, 4 PM $ 0.113
-0.09%
$ 3.88 million $ 28,164
Jun 30, 3 PM $ 0.113
+0.35%
$ 3.89 million $ 28,051
Jun 30, 2 PM $ 0.113
+0.18%
$ 3.88 million $ 29,799
Jun 30, 1 PM $ 0.113
-0.19%
$ 3.87 million $ 31,781
Jun 30, 12 PM $ 0.113
-0.61%
$ 3.88 million $ 31,627
Jun 30, 11 AM $ 0.113
+0.00%
$ 3.9 million $ 31,447
Jun 30, 10 AM $ 0.113
+0.00%
$ 3.9 million $ 30,995
Jun 30, 9 AM $ 0.113
+0.36%
$ 3.9 million $ 30,041
Jun 30, 8 AM $ 0.113
-0.01%
$ 3.9 million $ 30,215
Jun 30, 7 AM $ 0.113
+0.09%
$ 3.9 million $ 31,982
Jun 30, 6 AM $ 0.113
+0.10%
$ 3.89 million $ 32,925
Jun 30, 5 AM $ 0.113
-0.09%
$ 3.88 million $ 33,013
Jun 30, 4 AM $ 0.113
+0.17%
$ 3.89 million $ 33,054
Jun 30, 3 AM $ 0.113
-0.01%
$ 3.88 million $ 32,850
Jun 30, 2 AM $ 0.113
+0.10%
$ 3.88 million $ 30,696
Jun 30, 1 AM $ 0.113
-0.09%
$ 3.88 million $ 29,434
Jun 30, 12 AM $ 0.113
+0.17%
$ 3.88 million $ 29,062
Jun 29, 11 PM $ 0.113
+0.09%
$ 3.87 million $ 28,337
Jun 29, 10 PM $ 0.113
-0.09%
$ 3.88 million $ 27,159
Jun 29, 9 PM $ 0.113
-0.26%
$ 3.89 million $ 26,589
Jun 29, 8 PM $ 0.113
+0.00%
$ 3.9 million $ 26,388
Jun 29, 7 PM $ 0.113
-0.08%
$ 3.9 million $ 26,159
Jun 29, 6 PM $ 0.113
+0.00%
$ 3.9 million $ 26,560
Jun 29, 5 PM $ 0.113
+0.36%
$ 3.9 million $ 26,482
Jun 29, 4 PM $ 0.113
+0.08%
$ 3.89 million $ 25,803
Jun 29, 3 PM $ 0.113
+0.00%
$ 3.88 million $ 25,767
Jun 29, 2 PM $ 0.113
-0.44%
$ 3.88 million $ 23,224
Jun 29, 1 PM $ 0.113
+0.00%
$ 3.9 million $ 21,292
Jun 29, 12 PM $ 0.113
+0.18%
$ 3.9 million $ 21,407
Jun 29, 11 AM $ 0.114
+0.17%
$ 3.91 million $ 23,436
Jun 29, 10 AM $ 0.113
-0.18%
$ 3.9 million $ 25,530
Jun 29, 9 AM $ 0.114
+0.00%
$ 3.9 million $ 26,229
Jun 29, 8 AM $ 0.114
+0.00%
$ 3.9 million $ 27,431
Jun 29, 7 AM $ 0.113
+0.00%
$ 3.9 million $ 26,600