Mysterium Historical Data

MYST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.172
+0.47%
$ 5.91 million $ 72,145
Mar 16, 12 PM $ 0.171
+0.12%
$ 5.88 million $ 71,769
Mar 16, 11 AM $ 0.171
-0.52%
$ 5.87 million $ 71,393
Mar 16, 10 AM $ 0.172
-0.41%
$ 5.9 million $ 70,782
Mar 16, 9 AM $ 0.173
+0.12%
$ 5.93 million $ 68,752
Mar 16, 8 AM $ 0.172
-0.40%
$ 5.92 million $ 67,214
Mar 16, 7 AM $ 0.173
+0.12%
$ 5.95 million $ 66,957
Mar 16, 6 AM $ 0.173
+1.47%
$ 5.93 million $ 66,803
Mar 16, 5 AM $ 0.17
+0.53%
$ 5.85 million $ 66,579
Mar 16, 4 AM $ 0.169
+0.12%
$ 5.81 million $ 66,509
Mar 16, 3 AM $ 0.169
+0.54%
$ 5.81 million $ 66,356
Mar 16, 2 AM $ 0.168
+0.00%
$ 5.78 million $ 66,674
Mar 16, 1 AM $ 0.168
+0.18%
$ 5.78 million $ 66,523
Mar 16, 12 AM $ 0.168
+0.42%
$ 5.77 million $ 66,335
Mar 15, 11 PM $ 0.167
+0.18%
$ 5.75 million $ 64,791
Mar 15, 10 PM $ 0.167
+1.40%
$ 5.74 million $ 63,566
Mar 15, 9 PM $ 0.165
+0.00%
$ 5.68 million $ 64,535
Mar 15, 8 PM $ 0.165
-0.36%
$ 5.68 million $ 64,568
Mar 15, 7 PM $ 0.166
+0.18%
$ 5.7 million $ 64,949
Mar 15, 6 PM $ 0.166
-0.36%
$ 5.69 million $ 65,470
Mar 15, 5 PM $ 0.166
+0.12%
$ 5.71 million $ 65,892
Mar 15, 4 PM $ 0.166
+0.18%
$ 5.71 million $ 65,748
Mar 15, 3 PM $ 0.166
+0.00%
$ 5.7 million $ 65,625
Mar 15, 2 PM $ 0.166
-0.12%
$ 5.7 million $ 65,009
Mar 15, 1 PM $ 0.166
-0.24%
$ 5.7 million $ 65,470
Mar 15, 12 PM $ 0.166
+0.42%
$ 5.72 million $ 65,914
Mar 15, 11 AM $ 0.166
-0.12%
$ 5.7 million $ 65,988
Mar 15, 10 AM $ 0.166
+0.12%
$ 5.71 million $ 66,066
Mar 15, 9 AM $ 0.166
-0.18%
$ 5.7 million $ 66,174
Mar 15, 8 AM $ 0.166
+0.12%
$ 5.72 million $ 66,411
Mar 15, 7 AM $ 0.166
-0.06%
$ 5.7 million $ 66,557
Mar 15, 6 AM $ 0.166
+0.06%
$ 5.71 million $ 66,909
Mar 15, 5 AM $ 0.166
+0.12%
$ 5.71 million $ 66,989
Mar 15, 4 AM $ 0.166
-0.30%
$ 5.7 million $ 67,023
Mar 15, 3 AM $ 0.166
-0.04%
$ 5.72 million $ 70,218
Mar 15, 2 AM $ 0.166
+0.12%
$ 5.72 million $ 71,666
Mar 15, 1 AM $ 0.166
-0.14%
$ 5.71 million $ 73,366
Mar 15, 12 AM $ 0.166
+0.18%
$ 5.72 million $ 72,951
Mar 14, 11 PM $ 0.166
+0.97%
$ 5.71 million $ 75,032
Mar 14, 10 PM $ 0.165
-0.48%
$ 5.65 million $ 76,830
Mar 14, 9 PM $ 0.165
-0.06%
$ 5.66 million $ 71,208
Mar 14, 8 PM $ 0.165
-0.06%
$ 5.67 million $ 71,004
Mar 14, 7 PM $ 0.165
+0.12%
$ 5.67 million $ 74,564
Mar 14, 6 PM $ 0.165
-0.18%
$ 5.67 million $ 74,712
Mar 14, 5 PM $ 0.165
-0.18%
$ 5.67 million $ 74,734
Mar 14, 4 PM $ 0.166
+0.06%
$ 5.69 million $ 75,620
Mar 14, 3 PM $ 0.166
-0.14%
$ 5.69 million $ 76,393
Mar 14, 2 PM $ 0.166
-0.52%
$ 5.7 million $ 76,663
Mar 14, 1 PM $ 0.167
+0.17%
$ 5.72 million $ 76,994
Mar 14, 12 PM $ 0.166
+0.51%
$ 5.71 million $ 76,943