Mysterium Historical Data

MYST Page 18
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,213
4:30 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,217
4:29 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,251
4:28 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,270
4:27 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,260
4:26 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,306
4:25 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,309
4:24 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,294
4:23 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,352
4:22 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,360
4:21 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,430
4:20 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,413
4:19 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,411
4:18 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,415
4:17 AM $ 0.0926
-0.01%
$ 3.22 million $ 31,427
4:16 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,427
4:15 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,455
4:14 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,454
4:13 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,449
4:12 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,486
4:11 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,429
4:10 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,422
4:09 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,437
4:08 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,425
4:07 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,436
4:06 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,438
4:05 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,432
4:04 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,432
4:03 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,453
4:02 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,453
4:01 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,457
4:00 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,486
3:59 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,474
3:58 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,491
3:57 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,466
3:56 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,474
3:55 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,466
3:54 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,512
3:53 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,495
3:52 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,510
3:51 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,519
3:50 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,446
3:49 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,458
3:48 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,446
3:47 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,360
3:46 AM $ 0.0921
+0.00%
$ 3.22 million $ 31,373
3:45 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,295
3:44 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,354
3:43 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,345
3:42 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,335