Mysterium Historical Data

MYST Page 18
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.173
+0.00%
$ 5.93 million $ 71,810
6:49 AM $ 0.173
+0.00%
$ 5.93 million $ 71,816
6:48 AM $ 0.173
+0.00%
$ 5.93 million $ 71,816
6:47 AM $ 0.173
+0.00%
$ 5.93 million $ 71,850
6:46 AM $ 0.173
+0.00%
$ 5.93 million $ 71,850
6:45 AM $ 0.173
+0.00%
$ 5.93 million $ 71,816
6:44 AM $ 0.173
+0.00%
$ 5.93 million $ 71,816
6:43 AM $ 0.173
+0.00%
$ 5.93 million $ 71,754
6:42 AM $ 0.172
+0.00%
$ 5.93 million $ 71,754
6:41 AM $ 0.173
+0.00%
$ 5.93 million $ 71,771
6:40 AM $ 0.173
+0.00%
$ 5.93 million $ 71,771
6:39 AM $ 0.173
+0.00%
$ 5.93 million $ 71,779
6:38 AM $ 0.173
+0.00%
$ 5.93 million $ 71,779
6:37 AM $ 0.172
+0.00%
$ 5.93 million $ 71,824
6:36 AM $ 0.172
+0.00%
$ 5.93 million $ 71,824
6:35 AM $ 0.173
+0.00%
$ 5.93 million $ 71,798
6:34 AM $ 0.172
+0.00%
$ 5.91 million $ 71,798
6:33 AM $ 0.173
+0.00%
$ 5.91 million $ 71,770
6:32 AM $ 0.172
+0.00%
$ 5.91 million $ 71,770
6:31 AM $ 0.172
+0.00%
$ 5.91 million $ 71,768
6:30 AM $ 0.172
+0.00%
$ 5.91 million $ 71,813
6:29 AM $ 0.173
+0.00%
$ 5.95 million $ 71,813
6:28 AM $ 0.172
+0.00%
$ 5.95 million $ 71,916
6:27 AM $ 0.172
+0.00%
$ 5.95 million $ 71,916
6:26 AM $ 0.172
+0.00%
$ 5.95 million $ 71,912
6:25 AM $ 0.172
+0.00%
$ 5.95 million $ 71,948
6:24 AM $ 0.172
+0.00%
$ 5.91 million $ 71,948
6:23 AM $ 0.172
+0.00%
$ 5.91 million $ 71,952
6:22 AM $ 0.172
+0.00%
$ 5.91 million $ 71,952
6:21 AM $ 0.172
+0.00%
$ 5.91 million $ 71,959
6:20 AM $ 0.172
+0.00%
$ 5.91 million $ 71,996
6:19 AM $ 0.172
+0.00%
$ 5.92 million $ 71,996
6:18 AM $ 0.172
+0.00%
$ 5.92 million $ 71,986
6:17 AM $ 0.172
+0.00%
$ 5.92 million $ 71,986
6:16 AM $ 0.173
+0.00%
$ 5.92 million $ 71,987
6:15 AM $ 0.172
+0.00%
$ 5.92 million $ 71,995
6:14 AM $ 0.172
+0.00%
$ 5.91 million $ 71,995
6:13 AM $ 0.173
+0.00%
$ 5.91 million $ 72,042
6:12 AM $ 0.173
+0.00%
$ 5.91 million $ 72,042
6:11 AM $ 0.172
+0.00%
$ 5.91 million $ 72,030
6:10 AM $ 0.172
+0.00%
$ 5.91 million $ 72,030
6:09 AM $ 0.172
+0.00%
$ 5.92 million $ 72,010
6:08 AM $ 0.172
+0.41%
$ 5.92 million $ 71,971
6:07 AM $ 0.172
+0.00%
$ 5.92 million $ 71,929
6:06 AM $ 0.172
+0.00%
$ 5.92 million $ 71,929
6:05 AM $ 0.171
+0.00%
$ 5.92 million $ 71,942
6:04 AM $ 0.171
+0.00%
$ 5.87 million $ 71,942
6:03 AM $ 0.171
+0.00%
$ 5.87 million $ 71,918
6:02 AM $ 0.172
+0.00%
$ 5.87 million $ 71,918
6:01 AM $ 0.17
-0.64%
$ 5.87 million $ 72,006