Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mysterium Historical Data

MYST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.183
+2.53%
$5.58 million $68,985
Apr 17, 2024 $0.179
+1.28%
$5.47 million $83,138
Apr 16, 2024 $0.177
+1.91%
$5.4 million $76,677
Apr 15, 2024 $0.174
-0.38%
$5.31 million $86,723
Apr 14, 2024 $0.175
-4.36%
$5.34 million $81,436
Apr 13, 2024 $0.185
-0.50%
$5.63 million $81,482
Apr 12, 2024 $0.184
-12.43%
$5.62 million $80,500
Apr 11, 2024 $0.211
+5.20%
$6.45 million $71,453
Apr 10, 2024 $0.201
+3.16%
$6.13 million $79,303
Apr 9, 2024 $0.195
-9.29%
$5.94 million $100,015
Apr 8, 2024 $0.216
+33.89%
$6.61 million $155,480
Apr 7, 2024 $0.162
-4.47%
$4.93 million $84,611
Apr 6, 2024 $0.169
+5.62%
$5.17 million $89,114
Apr 5, 2024 $0.16
+1.64%
$4.89 million $83,765
Apr 4, 2024 $0.158
+0.51%
$4.81 million $58,906
Apr 3, 2024 $0.156
-3.40%
$4.77 million $71,037
Apr 2, 2024 $0.162
-1.52%
$4.94 million $73,859
Apr 1, 2024 $0.165
-4.47%
$5.02 million $80,327
Mar 31, 2024 $0.172
+0.55%
$5.26 million $85,945
Mar 30, 2024 $0.171
+4.03%
$5.23 million $97,693
Mar 29, 2024 $0.166
-2.65%
$5.05 million $84,007
Mar 28, 2024 $0.17
+6.31%
$5.19 million $68,721
Mar 27, 2024 $0.16
+0.71%
$4.88 million $67,346
Mar 26, 2024 $0.159
-14.85%
$4.85 million $98,860
Mar 25, 2024 $0.187
+1.41%
$5.7 million $84,307
Mar 24, 2024 $0.184
+1.32%
$5.61 million $84,603
Mar 23, 2024 $0.182
-1.44%
$5.54 million $89,771
Mar 22, 2024 $0.183
+2.22%
$5.6 million $91,338
Mar 21, 2024 $0.18
+4.97%
$5.48 million $93,733
Mar 20, 2024 $0.171
+2.15%
$5.22 million $87,013
Mar 19, 2024 $0.167
-6.35%
$5.1 million $89,737
Mar 18, 2024 $0.179
-0.10%
$5.44 million $82,339
Mar 17, 2024 $0.179
+5.24%
$5.46 million $92,484
Mar 16, 2024 $0.17
+0.53%
$5.18 million $50,344
Mar 15, 2024 $0.169
-2.88%
$5.15 million $69,010
Mar 14, 2024 $0.174
-2.46%
$5.3 million $112,146
Mar 13, 2024 $0.179
+4.75%
$5.44 million $80,103
Mar 12, 2024 $0.171
-1.37%
$5.19 million $82,263
Mar 11, 2024 $0.172
-5.12%
$5.24 million $69,010
Mar 10, 2024 $0.182
-1.52%
$5.53 million $87,226
Mar 9, 2024 $0.185
-0.97%
$5.62 million $71,764
Mar 8, 2024 $0.187
+5.89%
$5.69 million $87,023
Mar 7, 2024 $0.177
+1.43%
$5.38 million $81,126
Mar 6, 2024 $0.173
-5.11%
$5.28 million $95,739
Mar 5, 2024 $0.183
-6.63%
$5.56 million $94,087
Mar 4, 2024 $0.196
-2.72%
$5.96 million $61,139
Mar 3, 2024 $0.201
+2.74%
$6.12 million $94,932
Mar 2, 2024 $0.196
+2.03%
$5.96 million $93,838
Mar 1, 2024 $0.192
+0.05%
$5.84 million $77,002
Feb 29, 2024 $0.193
-3.54%
$5.89 million $60,466