Mysterium Historical Data

MYST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.113
+0.00%
$ 3.9 million $ 26,600
Jun 29, 6 AM $ 0.113
+0.09%
$ 3.9 million $ 25,648
Jun 29, 5 AM $ 0.113
+0.00%
$ 3.9 million $ 25,815
Jun 29, 4 AM $ 0.113
+0.09%
$ 3.9 million $ 25,909
Jun 29, 3 AM $ 0.113
+0.09%
$ 3.89 million $ 25,965
Jun 29, 2 AM $ 0.113
+0.00%
$ 3.89 million $ 25,353
Jun 29, 1 AM $ 0.113
+0.35%
$ 3.89 million $ 25,699
Jun 29, 12 AM $ 0.113
+0.53%
$ 3.88 million $ 25,761
Jun 28, 11 PM $ 0.112
-0.09%
$ 3.86 million $ 25,970
Jun 28, 10 PM $ 0.112
-0.44%
$ 3.86 million $ 25,981
Jun 28, 9 PM $ 0.113
+0.09%
$ 3.88 million $ 25,866
Jun 28, 8 PM $ 0.113
+0.18%
$ 3.87 million $ 26,165
Jun 28, 7 PM $ 0.112
-0.35%
$ 3.87 million $ 26,848
Jun 28, 6 PM $ 0.113
-0.09%
$ 3.88 million $ 28,709
Jun 28, 5 PM $ 0.113
+0.00%
$ 3.88 million $ 28,957
Jun 28, 4 PM $ 0.113
-0.44%
$ 3.88 million $ 28,937
Jun 28, 3 PM $ 0.113
+0.00%
$ 3.9 million $ 28,616
Jun 28, 2 PM $ 0.113
-0.17%
$ 3.9 million $ 28,564
Jun 28, 1 PM $ 0.114
+0.00%
$ 3.91 million $ 28,558
Jun 28, 12 PM $ 0.114
+0.18%
$ 3.91 million $ 28,193
Jun 28, 11 AM $ 0.113
+0.00%
$ 3.9 million $ 26,209
Jun 28, 10 AM $ 0.113
-0.09%
$ 3.9 million $ 24,165
Jun 28, 9 AM $ 0.114
+0.18%
$ 3.9 million $ 23,315
Jun 28, 8 AM $ 0.113
+0.18%
$ 3.9 million $ 22,072
Jun 28, 7 AM $ 0.113
-0.09%
$ 3.89 million $ 23,279
Jun 28, 6 AM $ 0.113
-0.18%
$ 3.89 million $ 24,190
Jun 28, 5 AM $ 0.113
-0.01%
$ 3.9 million $ 24,956
Jun 28, 4 AM $ 0.113
+0.27%
$ 3.89 million $ 27,044
Jun 28, 3 AM $ 0.113
-0.26%
$ 3.88 million $ 27,230
Jun 28, 2 AM $ 0.113
-0.26%
$ 3.88 million $ 29,012
Jun 28, 1 AM $ 0.113
+0.00%
$ 3.89 million $ 28,758
Jun 28, 12 AM $ 0.113
+0.26%
$ 3.89 million $ 28,724
Jun 27, 11 PM $ 0.113
+0.27%
$ 3.88 million $ 28,403
Jun 27, 10 PM $ 0.113
+0.44%
$ 3.9 million $ 28,188
Jun 27, 9 PM $ 0.113
-0.17%
$ 3.88 million $ 27,855
Jun 27, 8 PM $ 0.113
+0.09%
$ 3.89 million $ 28,585
Jun 27, 7 PM $ 0.113
+0.00%
$ 3.88 million $ 27,363
Jun 27, 6 PM $ 0.113
+0.08%
$ 3.88 million $ 25,215
Jun 27, 5 PM $ 0.113
-0.09%
$ 3.88 million $ 25,176
Jun 27, 4 PM $ 0.113
+0.00%
$ 3.88 million $ 25,912
Jun 27, 3 PM $ 0.113
-0.18%
$ 3.88 million $ 27,929
Jun 27, 2 PM $ 0.113
+0.27%
$ 3.89 million $ 30,355
Jun 27, 1 PM $ 0.113
-0.09%
$ 3.88 million $ 32,053
Jun 27, 12 PM $ 0.113
-0.08%
$ 3.88 million $ 32,689
Jun 27, 11 AM $ 0.113
-0.17%
$ 3.88 million $ 33,071
Jun 27, 10 AM $ 0.113
-0.08%
$ 3.89 million $ 33,222
Jun 27, 9 AM $ 0.113
-0.09%
$ 3.89 million $ 33,183
Jun 27, 8 AM $ 0.113
+0.16%
$ 3.89 million $ 32,249
Jun 27, 7 AM $ 0.113
-0.09%
$ 3.89 million $ 30,124
Jun 27, 6 AM $ 0.113
+0.03%
$ 3.89 million $ 29,120