Mysterium Historical Data

MYST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.166
+0.51%
$ 5.71 million $ 76,943
Mar 14, 11 AM $ 0.165
+0.03%
$ 5.68 million $ 76,799
Mar 14, 10 AM $ 0.165
-0.06%
$ 5.68 million $ 76,656
Mar 14, 9 AM $ 0.166
+0.65%
$ 5.69 million $ 76,726
Mar 14, 8 AM $ 0.165
+0.41%
$ 5.66 million $ 76,510
Mar 14, 7 AM $ 0.164
+0.11%
$ 5.63 million $ 76,183
Mar 14, 6 AM $ 0.164
-0.42%
$ 5.63 million $ 76,036
Mar 14, 5 AM $ 0.164
-0.13%
$ 5.65 million $ 75,917
Mar 14, 4 AM $ 0.165
+0.05%
$ 5.67 million $ 76,005
Mar 14, 3 AM $ 0.165
-1.56%
$ 5.66 million $ 75,373
Mar 14, 2 AM $ 0.168
-0.59%
$ 5.76 million $ 72,287
Mar 14, 1 AM $ 0.169
+0.24%
$ 5.8 million $ 75,117
Mar 14, 12 AM $ 0.168
+2.12%
$ 5.78 million $ 75,456
Mar 13, 11 PM $ 0.165
-2.08%
$ 5.65 million $ 75,981
Mar 13, 10 PM $ 0.168
+0.48%
$ 5.78 million $ 76,478
Mar 13, 9 PM $ 0.167
+0.64%
$ 5.75 million $ 79,702
Mar 13, 8 PM $ 0.166
+0.02%
$ 5.72 million $ 80,167
Mar 13, 7 PM $ 0.166
-0.34%
$ 5.72 million $ 77,615
Mar 13, 6 PM $ 0.166
-0.18%
$ 5.71 million $ 77,226
Mar 13, 5 PM $ 0.167
-1.04%
$ 5.73 million $ 78,568
Mar 13, 4 PM $ 0.168
-0.31%
$ 5.79 million $ 77,714
Mar 13, 3 PM $ 0.169
+1.12%
$ 5.79 million $ 76,422
Mar 13, 2 PM $ 0.167
-0.83%
$ 5.73 million $ 76,794
Mar 13, 1 PM $ 0.168
+1.45%
$ 5.78 million $ 78,002
Mar 13, 12 PM $ 0.166
-0.12%
$ 5.69 million $ 78,662
Mar 13, 11 AM $ 0.166
-0.34%
$ 5.71 million $ 78,706
Mar 13, 10 AM $ 0.167
-0.26%
$ 5.73 million $ 78,700
Mar 13, 9 AM $ 0.167
-0.18%
$ 5.74 million $ 79,544
Mar 13, 8 AM $ 0.167
+0.20%
$ 5.75 million $ 79,912
Mar 13, 7 AM $ 0.167
+0.40%
$ 5.74 million $ 79,783
Mar 13, 6 AM $ 0.167
+0.67%
$ 5.72 million $ 79,727
Mar 13, 5 AM $ 0.165
-0.30%
$ 5.68 million $ 80,013
Mar 13, 4 AM $ 0.166
-0.30%
$ 5.7 million $ 80,064
Mar 13, 3 AM $ 0.167
-0.19%
$ 5.72 million $ 79,922
Mar 13, 2 AM $ 0.167
+0.79%
$ 5.73 million $ 79,988
Mar 13, 1 AM $ 0.166
-1.01%
$ 5.69 million $ 80,340
Mar 13, 12 AM $ 0.167
+3.26%
$ 5.74 million $ 79,926
Mar 12, 11 PM $ 0.163
-0.55%
$ 5.59 million $ 79,163
Mar 12, 10 PM $ 0.164
+0.67%
$ 5.63 million $ 78,803
Mar 12, 9 PM $ 0.163
+0.43%
$ 5.59 million $ 75,491
Mar 12, 8 PM $ 0.162
-1.69%
$ 5.57 million $ 74,263
Mar 12, 7 PM $ 0.165
-0.05%
$ 5.67 million $ 72,670
Mar 12, 6 PM $ 0.165
+1.41%
$ 5.68 million $ 72,304
Mar 12, 5 PM $ 0.163
-0.18%
$ 5.6 million $ 70,614
Mar 12, 4 PM $ 0.163
+0.12%
$ 5.61 million $ 69,807
Mar 12, 3 PM $ 0.163
+0.81%
$ 5.6 million $ 70,247
Mar 12, 2 PM $ 0.162
-0.25%
$ 5.55 million $ 68,291
Mar 12, 1 PM $ 0.162
-0.43%
$ 5.56 million $ 65,676
Mar 12, 12 PM $ 0.162
-0.12%
$ 5.58 million $ 64,817
Mar 12, 11 AM $ 0.163
-0.31%
$ 5.59 million $ 64,421