Mysterium Historical Data

MYST Page 19
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,829
4:55 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,830
4:54 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,832
4:53 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,832
4:52 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,832
4:51 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,961
4:50 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,961
4:49 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,992
4:48 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,981
4:47 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,994
4:46 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,008
4:45 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,008
4:44 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,046
4:43 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,068
4:42 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,058
4:41 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,069
4:40 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,101
4:39 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,059
4:38 AM $ 0.0927
+0.00%
$ 3.23 million $ 31,072
4:37 AM $ 0.0927
+0.00%
$ 3.23 million $ 31,095
4:36 AM $ 0.0927
+0.00%
$ 3.23 million $ 31,104
4:35 AM $ 0.0932
+0.00%
$ 3.23 million $ 31,080
4:34 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,106
4:33 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,127
4:32 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,117
4:31 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,213
4:30 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,217
4:29 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,251
4:28 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,270
4:27 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,260
4:26 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,306
4:25 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,309
4:24 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,294
4:23 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,352
4:22 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,360
4:21 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,430
4:20 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,413
4:19 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,411
4:18 AM $ 0.0925
+0.00%
$ 3.22 million $ 31,415
4:17 AM $ 0.0926
-0.01%
$ 3.22 million $ 31,427
4:16 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,427
4:15 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,455
4:14 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,454
4:13 AM $ 0.0927
+0.00%
$ 3.22 million $ 31,449
4:12 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,486
4:11 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,429
4:10 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,422
4:09 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,437
4:08 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,425
4:07 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,436