Mysterium Historical Data

MYST Page 19
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.174
+0.00%
$ 5.98 million $ 71,949
7:49 AM $ 0.174
+0.00%
$ 5.97 million $ 71,949
7:48 AM $ 0.174
+0.00%
$ 5.97 million $ 71,942
7:47 AM $ 0.174
+0.00%
$ 5.97 million $ 71,942
7:46 AM $ 0.174
+0.00%
$ 5.97 million $ 71,892
7:45 AM $ 0.173
+0.00%
$ 5.97 million $ 71,892
7:44 AM $ 0.174
+0.00%
$ 5.96 million $ 71,856
7:43 AM $ 0.174
+0.00%
$ 5.96 million $ 71,856
7:42 AM $ 0.174
+0.00%
$ 5.96 million $ 71,773
7:41 AM $ 0.174
+0.00%
$ 5.96 million $ 71,773
7:40 AM $ 0.174
+0.00%
$ 5.96 million $ 71,767
7:39 AM $ 0.174
+0.00%
$ 5.97 million $ 71,767
7:38 AM $ 0.174
+0.00%
$ 5.97 million $ 71,767
7:37 AM $ 0.174
+0.00%
$ 5.97 million $ 71,767
7:36 AM $ 0.174
+0.00%
$ 5.97 million $ 71,782
7:35 AM $ 0.174
+0.00%
$ 5.97 million $ 71,782
7:34 AM $ 0.174
+0.00%
$ 5.97 million $ 71,704
7:33 AM $ 0.174
+0.00%
$ 5.97 million $ 71,704
7:32 AM $ 0.174
+0.00%
$ 5.97 million $ 71,714
7:31 AM $ 0.174
+0.00%
$ 5.97 million $ 71,714
7:30 AM $ 0.173
+0.00%
$ 5.97 million $ 71,688
7:29 AM $ 0.173
+0.00%
$ 5.96 million $ 71,688
7:28 AM $ 0.174
-0.11%
$ 5.96 million $ 71,654
7:27 AM $ 0.174
+0.00%
$ 5.96 million $ 71,654
7:26 AM $ 0.173
+0.00%
$ 5.96 million $ 71,516
7:25 AM $ 0.173
+0.00%
$ 5.96 million $ 71,516
7:24 AM $ 0.174
+0.00%
$ 5.96 million $ 71,482
7:23 AM $ 0.174
+0.00%
$ 5.96 million $ 71,482
7:22 AM $ 0.174
+0.00%
$ 5.96 million $ 71,478
7:21 AM $ 0.174
+0.17%
$ 5.96 million $ 71,657
7:20 AM $ 0.174
+0.00%
$ 5.96 million $ 71,658
7:19 AM $ 0.174
+0.00%
$ 5.97 million $ 71,658
7:18 AM $ 0.173
+0.00%
$ 5.97 million $ 71,707
7:17 AM $ 0.173
+0.00%
$ 5.97 million $ 71,707
7:16 AM $ 0.173
+0.00%
$ 5.97 million $ 71,741
7:15 AM $ 0.173
+0.00%
$ 5.97 million $ 71,741
7:14 AM $ 0.173
+0.00%
$ 5.95 million $ 71,756
7:13 AM $ 0.173
+0.00%
$ 5.95 million $ 71,756
7:12 AM $ 0.174
+0.00%
$ 5.95 million $ 71,800
7:11 AM $ 0.173
+0.00%
$ 5.95 million $ 71,800
7:10 AM $ 0.173
+0.00%
$ 5.95 million $ 71,759
7:09 AM $ 0.174
+0.00%
$ 5.97 million $ 71,804
7:08 AM $ 0.174
+0.00%
$ 5.97 million $ 71,804
7:07 AM $ 0.174
+0.00%
$ 5.97 million $ 71,852
7:06 AM $ 0.174
+0.00%
$ 5.97 million $ 71,933
7:05 AM $ 0.174
+0.00%
$ 5.97 million $ 71,933
7:04 AM $ 0.173
+0.00%
$ 5.96 million $ 71,925
7:03 AM $ 0.173
+0.00%
$ 5.96 million $ 71,925
7:02 AM $ 0.174
+0.00%
$ 5.96 million $ 71,918
7:01 AM $ 0.174
+0.00%
$ 5.96 million $ 71,918