Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.153
+2.20%
$ 5.27 million $ 80,294
Feb 27, 2026 $ 0.15
-2.15%
$ 5.16 million $ 81,125
Feb 26, 2026 $ 0.153
+0.73%
$ 5.26 million $ 80,856
Feb 25, 2026 $ 0.152
+8.41%
$ 5.22 million $ 76,963
Feb 24, 2026 $ 0.14
+0.07%
$ 4.82 million $ 61,530
Feb 23, 2026 $ 0.14
-2.23%
$ 4.82 million $ 83,957
Feb 22, 2026 $ 0.143
+1.00%
$ 4.93 million $ 73,583
Feb 21, 2026 $ 0.142
+2.81%
$ 4.88 million $ 73,586
Feb 20, 2026 $ 0.138
+2.83%
$ 4.74 million $ 81,851
Feb 19, 2026 $ 0.134
+0.15%
$ 4.63 million $ 59,112
Feb 18, 2026 $ 0.134
+1.21%
$ 4.61 million $ 67,424
Feb 17, 2026 $ 0.133
-1.49%
$ 4.55 million $ 68,722
Feb 16, 2026 $ 0.135
-0.07%
$ 4.63 million $ 64,860
Feb 15, 2026 $ 0.134
-7.52%
$ 4.61 million $ 71,081
Feb 14, 2026 $ 0.145
+2.41%
$ 4.97 million $ 82,443
Feb 13, 2026 $ 0.141
+5.93%
$ 4.85 million $ 74,624
Feb 12, 2026 $ 0.133
+0.23%
$ 4.58 million $ 62,735
Feb 11, 2026 $ 0.133
-0.28%
$ 4.57 million $ 65,606
Feb 10, 2026 $ 0.133
-1.34%
$ 4.58 million $ 72,399
Feb 9, 2026 $ 0.135
+2.02%
$ 4.65 million $ 67,131
Feb 8, 2026 $ 0.133
+0.92%
$ 4.58 million $ 76,918
Feb 7, 2026 $ 0.132
+3.15%
$ 4.53 million $ 80,332
Feb 6, 2026 $ 0.128
+8.93%
$ 4.39 million $ 74,253
Feb 5, 2026 $ 0.117
-13.29%
$ 4.04 million $ 85,617
Feb 4, 2026 $ 0.135
-2.52%
$ 4.66 million $ 78,862
Feb 3, 2026 $ 0.139
-0.10%
$ 4.78 million $ 74,266
Feb 2, 2026 $ 0.139
+6.50%
$ 4.77 million $ 71,028
Feb 1, 2026 $ 0.131
-1.14%
$ 4.49 million $ 79,817
Jan 31, 2026 $ 0.132
-2.77%
$ 4.53 million $ 88,407
Jan 30, 2026 $ 0.136
-3.42%
$ 4.66 million $ 64,147
Jan 29, 2026 $ 0.139
-5.19%
$ 4.77 million $ 58,738
Jan 28, 2026 $ 0.145
-1.17%
$ 4.97 million $ 74,489
Jan 27, 2026 $ 0.148
-3.15%
$ 5.07 million $ 799
Jan 26, 2026 $ 0.152
-0.71%
$ 5.24 million $ 71,066
Jan 25, 2026 $ 0.154
-5.94%
$ 5.28 million $ 69,044
Jan 24, 2026 $ 0.163
-2.62%
$ 5.61 million $ 75,436
Jan 23, 2026 $ 0.168
-1.70%
$ 5.76 million $ 72,501
Jan 22, 2026 $ 0.17
-0.06%
$ 5.84 million $ 68,482
Jan 21, 2026 $ 0.171
+3.01%
$ 5.86 million $ 86,028
Jan 20, 2026 $ 0.166
-1.29%
$ 5.7 million $ 72,069
Jan 19, 2026 $ 0.168
+0.35%
$ 5.77 million $ 78,233
Jan 18, 2026 $ 0.167
+2.44%
$ 5.76 million $ 75,071
Jan 17, 2026 $ 0.163
+1.49%
$ 5.63 million $ 85,534
Jan 16, 2026 $ 0.161
+5.14%
$ 5.54 million $ 81,192
Jan 15, 2026 $ 0.155
+0.44%
$ 5.32 million $ 85,674
Jan 14, 2026 $ 0.154
-2.00%
$ 5.3 million $ 88,950
Jan 13, 2026 $ 0.157
+7.77%
$ 5.41 million $ 77,269
Jan 12, 2026 $ 0.146
-0.46%
$ 5.01 million $ 70,883
Jan 11, 2026 $ 0.148
+3.21%
$ 5.07 million $ 85,354
Jan 10, 2026 $ 0.143
+5.51%
$ 4.93 million $ 71,054