Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.173
+0.00%
$ 5.95 million $ 74,264
5:31 PM $ 0.173
+0.00%
$ 5.95 million $ 74,257
5:30 PM $ 0.173
+0.00%
$ 5.95 million $ 74,257
5:29 PM $ 0.173
+0.00%
$ 5.96 million $ 74,257
5:28 PM $ 0.173
+0.00%
$ 5.96 million $ 74,273
5:27 PM $ 0.173
+0.00%
$ 5.96 million $ 74,273
5:26 PM $ 0.174
+0.00%
$ 5.96 million $ 74,310
5:25 PM $ 0.173
+0.00%
$ 5.96 million $ 74,310
5:24 PM $ 0.174
+0.00%
$ 5.96 million $ 74,315
5:23 PM $ 0.173
+0.00%
$ 5.96 million $ 74,480
5:22 PM $ 0.173
+0.00%
$ 5.96 million $ 74,480
5:21 PM $ 0.173
+0.00%
$ 5.96 million $ 74,493
5:20 PM $ 0.173
+0.00%
$ 5.96 million $ 74,493
5:19 PM $ 0.173
+0.00%
$ 5.95 million $ 74,490
5:18 PM $ 0.173
+0.00%
$ 5.95 million $ 74,490
5:17 PM $ 0.173
+0.00%
$ 5.95 million $ 74,502
5:16 PM $ 0.173
+0.00%
$ 5.95 million $ 74,502
5:15 PM $ 0.173
+0.00%
$ 5.95 million $ 74,490
5:14 PM $ 0.173
+0.00%
$ 5.95 million $ 74,490
5:13 PM $ 0.173
+0.00%
$ 5.95 million $ 74,474
5:12 PM $ 0.173
+0.00%
$ 5.95 million $ 74,468
5:11 PM $ 0.173
+0.00%
$ 5.95 million $ 74,468
5:10 PM $ 0.173
+0.00%
$ 5.95 million $ 74,453
5:09 PM $ 0.173
+0.00%
$ 5.94 million $ 74,453
5:08 PM $ 0.173
+0.00%
$ 5.94 million $ 74,458
5:07 PM $ 0.173
+0.00%
$ 5.94 million $ 74,391
5:06 PM $ 0.173
+0.00%
$ 5.94 million $ 74,391
5:05 PM $ 0.173
+0.00%
$ 5.94 million $ 74,371
5:04 PM $ 0.173
+0.00%
$ 5.94 million $ 74,371
5:03 PM $ 0.172
+0.17%
$ 5.94 million $ 74,352
5:01 PM $ 0.173
-0.23%
$ 5.94 million $ 74,344
5:00 PM $ 0.173
+0.00%
$ 5.94 million $ 74,344
4:59 PM $ 0.173
+0.00%
$ 5.95 million $ 74,330
4:58 PM $ 0.173
+0.00%
$ 5.95 million $ 74,332
4:57 PM $ 0.173
+0.00%
$ 5.95 million $ 74,332
4:56 PM $ 0.173
+0.00%
$ 5.95 million $ 74,326
4:55 PM $ 0.173
+0.00%
$ 5.95 million $ 74,326
4:54 PM $ 0.173
+0.00%
$ 5.96 million $ 74,349
4:53 PM $ 0.173
+0.00%
$ 5.96 million $ 74,349
4:52 PM $ 0.173
+0.00%
$ 5.96 million $ 74,353
4:51 PM $ 0.173
+0.00%
$ 5.96 million $ 74,332
4:50 PM $ 0.173
+0.00%
$ 5.96 million $ 74,345
4:49 PM $ 0.173
+0.00%
$ 5.96 million $ 74,345
4:48 PM $ 0.173
+0.00%
$ 5.96 million $ 74,308
4:47 PM $ 0.173
+0.00%
$ 5.96 million $ 74,320
4:46 PM $ 0.173
+0.00%
$ 5.96 million $ 74,309
4:45 PM $ 0.173
+0.00%
$ 5.96 million $ 74,309
4:44 PM $ 0.173
+0.00%
$ 5.96 million $ 74,304
4:43 PM $ 0.173
+0.00%
$ 5.96 million $ 74,286
4:42 PM $ 0.173
+0.00%
$ 5.96 million $ 74,286