Mysterium Historical Data

MYST Page 2
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.092
+0.00%
$ 3.2 million $ 33,093
11:48 PM $ 0.092
+0.00%
$ 3.2 million $ 33,094
11:47 PM $ 0.092
+0.00%
$ 3.2 million $ 33,094
11:46 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,108
11:45 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,098
11:44 PM $ 0.092
+0.00%
$ 3.2 million $ 33,099
11:43 PM $ 0.092
+0.00%
$ 3.2 million $ 33,098
11:42 PM $ 0.092
+0.00%
$ 3.2 million $ 33,108
11:41 PM $ 0.0919
+0.00%
$ 3.2 million $ 33,109
11:40 PM $ 0.0919
+0.00%
$ 3.2 million $ 33,114
11:39 PM $ 0.0919
+0.00%
$ 3.2 million $ 33,126
11:38 PM $ 0.092
+0.00%
$ 3.2 million $ 33,128
11:37 PM $ 0.092
+0.00%
$ 3.2 million $ 33,133
11:36 PM $ 0.092
+0.00%
$ 3.2 million $ 33,186
11:35 PM $ 0.092
+0.00%
$ 3.2 million $ 33,186
11:34 PM $ 0.0914
+0.00%
$ 3.18 million $ 33,213
11:33 PM $ 0.0923
+0.00%
$ 3.18 million $ 33,211
11:32 PM $ 0.0919
+0.00%
$ 3.18 million $ 33,155
11:31 PM $ 0.0919
+0.00%
$ 3.18 million $ 33,169
11:30 PM $ 0.0919
+0.00%
$ 3.18 million $ 33,209
11:29 PM $ 0.092
+0.00%
$ 3.2 million $ 33,220
11:28 PM $ 0.092
+0.00%
$ 3.2 million $ 33,224
11:27 PM $ 0.092
+0.00%
$ 3.2 million $ 33,228
11:25 PM $ 0.092
+0.00%
$ 3.2 million $ 33,248
11:24 PM $ 0.092
+0.00%
$ 3.2 million $ 33,260
11:23 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,249
11:22 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,258
11:21 PM $ 0.0922
+0.00%
$ 3.2 million $ 33,258
11:20 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,269
11:19 PM $ 0.0921
+0.00%
$ 3.2 million $ 33,271
11:18 PM $ 0.0922
+0.00%
$ 3.2 million $ 33,286
11:17 PM $ 0.0922
+0.00%
$ 3.2 million $ 33,239
11:16 PM $ 0.0919
+0.00%
$ 3.2 million $ 33,253
11:15 PM $ 0.0918
+0.00%
$ 3.2 million $ 33,260
11:14 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,275
11:13 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,275
11:12 PM $ 0.092
+0.00%
$ 3.19 million $ 33,223
11:11 PM $ 0.092
+0.00%
$ 3.19 million $ 33,240
11:10 PM $ 0.092
+0.00%
$ 3.19 million $ 33,241
11:09 PM $ 0.092
+0.14%
$ 3.2 million $ 33,239
11:07 PM $ 0.0919
+0.00%
$ 3.2 million $ 33,240
11:06 PM $ 0.0918
+0.00%
$ 3.2 million $ 33,268
11:05 PM $ 0.0918
+0.00%
$ 3.2 million $ 33,268
11:04 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,269
11:03 PM $ 0.092
+0.00%
$ 3.19 million $ 33,271
11:02 PM $ 0.0923
+0.00%
$ 3.19 million $ 33,269
11:01 PM $ 0.0918
+0.02%
$ 3.19 million $ 33,240
10:59 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,271
10:58 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,300
10:57 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,333