Coinranking
Mysterium Historical Data
MYST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2022 | $0.384 | +114.86% | ||
| Jun 2022 | $0.18 | +2.91% | ||
| May 2022 | $0.175 | -34.30% | ||
| Apr 2022 | $0.266 | -21.78% | ||
| Mar 2022 | $0.34 | +1.75% | ||
| Feb 2022 | $0.334 | -1.10% | ||
| Jan 2022 | $0.336 | -21.85% | ||
| Dec 2021 | $0.43 | -56.19% | ||
| Nov 2021 | $0.982 | +6.16% | ||
| Oct 2021 | $0.926 | +119.20% | ||
| Sep 2021 | $0.422 | -16.69% | ||
| Aug 2021 | $0.508 | +61.15% | ||
| Jul 2021 | $0.313 | +1.31% | ||
| Jun 2021 | $0.309 | -23.40% | ||
| May 2021 | $0.357 | -32.03% | ||
| Apr 2021 | $0.525 | +35.10% | ||
| Mar 2021 | $0.375 | +47.67% | ||
| Feb 2021 | $0.254 | -46.60% | ||
| Jan 2021 | $0.548 | +188.44% | ||
| Dec 2020 | $0.19 | +70.79% | ||
| Nov 2020 | $0.105 | -11.91% | ||
| Oct 2020 | $0.119 | -37.06% | ||
| Sep 2020 | $0.189 | +12.79% | ||
| Aug 2020 | $0.168 | +29.95% | ||
| Jul 2020 | $0.129 | +84.53% | ||
| Jun 2020 | $0.0701 | +17.36% | ||
| May 2020 | $0.0598 | -4.87% | ||
| Apr 2020 | $0.0628 | +50.86% | ||
| Mar 2020 | $0.0416 | -23.25% | ||
| Feb 2020 | $0.0543 | +6.35% | ||
| Jan 2020 | $0.0511 | +6.42% | ||
| Dec 2019 | $0.048 | +30.29% | ||
| Nov 2019 | $0.0368 | -11.28% | ||
| Oct 2019 | $0.0415 | -2.90% | ||
| Sep 2019 | $0.0428 | +2.17% | ||
| Aug 2019 | $0.0418 | -48.23% | ||
| Jul 2019 | $0.0808 | +19.24% | ||
| Jun 2019 | $0.0678 | -21.90% | ||
| May 2019 | $0.0868 | +26.79% | ||
| Apr 2019 | $0.0685 | +27.18% | ||
| Mar 2019 | $0.0538 | -4.77% | ||
| Feb 2019 | $0.0389 | -5.37% | ||
| Jan 2019 | $0.0622 | +39.49% | ||
| Dec 2018 | $0.0446 | +21.28% | ||
| Nov 2018 | $0.069 | -39.04% | ||
| Oct 2018 | $0.11 | +134.17% | ||
| Sep 2018 | $0.0911 | -16.48% | ||
| Aug 2018 | $0.106 | -37.27% | ||
| Jul 2018 | $0.178 | +7.88% | ||
| Jun 2018 | $0.149 | -53.48% | ||