Mysterium Historical Data

MYST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.113
-0.09%
$ 3.89 million $ 30,124
Jun 27, 6 AM $ 0.113
+0.03%
$ 3.89 million $ 29,120
Jun 27, 5 AM $ 0.113
+0.35%
$ 3.89 million $ 28,434
Jun 27, 4 AM $ 0.113
+0.06%
$ 3.88 million $ 26,278
Jun 27, 3 AM $ 0.113
+0.09%
$ 3.87 million $ 25,852
Jun 27, 2 AM $ 0.113
+0.02%
$ 3.87 million $ 24,788
Jun 27, 1 AM $ 0.113
-0.09%
$ 3.87 million $ 26,735
Jun 27, 12 AM $ 0.113
+1.06%
$ 3.87 million $ 28,844
Jun 26, 11 PM $ 0.112
-0.07%
$ 3.84 million $ 29,174
Jun 26, 10 PM $ 0.112
-0.18%
$ 3.84 million $ 29,576
Jun 26, 9 PM $ 0.112
-0.21%
$ 3.84 million $ 29,982
Jun 26, 8 PM $ 0.112
+0.09%
$ 3.85 million $ 29,114
Jun 26, 7 PM $ 0.112
+0.01%
$ 3.84 million $ 29,225
Jun 26, 6 PM $ 0.112
+0.09%
$ 3.84 million $ 29,125
Jun 26, 5 PM $ 0.112
+0.39%
$ 3.84 million $ 29,017
Jun 26, 4 PM $ 0.112
+0.05%
$ 3.83 million $ 28,421
Jun 26, 3 PM $ 0.112
+0.00%
$ 3.83 million $ 26,581
Jun 26, 2 PM $ 0.112
+0.06%
$ 3.84 million $ 25,211
Jun 26, 1 PM $ 0.112
-0.04%
$ 3.83 million $ 24,274
Jun 26, 12 PM $ 0.111
-0.24%
$ 3.83 million $ 25,660
Jun 26, 11 AM $ 0.112
+0.44%
$ 3.84 million $ 26,433
Jun 26, 10 AM $ 0.112
-0.09%
$ 3.83 million $ 26,583
Jun 26, 9 AM $ 0.112
+0.03%
$ 3.84 million $ 26,509
Jun 26, 8 AM $ 0.112
-0.01%
$ 3.84 million $ 26,567
Jun 26, 7 AM $ 0.112
+0.02%
$ 3.84 million $ 26,326
Jun 26, 6 AM $ 0.112
+0.01%
$ 3.84 million $ 26,328
Jun 26, 5 AM $ 0.111
-0.08%
$ 3.83 million $ 26,402
Jun 26, 4 AM $ 0.112
+0.09%
$ 3.84 million $ 27,164
Jun 26, 3 AM $ 0.112
+0.38%
$ 3.84 million $ 27,901
Jun 26, 2 AM $ 0.112
-0.19%
$ 3.83 million $ 30,171
Jun 26, 1 AM $ 0.112
+0.07%
$ 3.85 million $ 30,401
Jun 26, 12 AM $ 0.112
+0.19%
$ 3.85 million $ 28,923
Jun 25, 11 PM $ 0.112
-0.35%
$ 3.85 million $ 29,120
Jun 25, 10 PM $ 0.112
+0.18%
$ 3.87 million $ 31,187
Jun 25, 9 PM $ 0.112
-0.09%
$ 3.86 million $ 31,950
Jun 25, 8 PM $ 0.112
+0.47%
$ 3.86 million $ 31,804
Jun 25, 7 PM $ 0.112
-0.01%
$ 3.86 million $ 31,891
Jun 25, 6 PM $ 0.112
+0.42%
$ 3.86 million $ 31,985
Jun 25, 5 PM $ 0.112
+0.42%
$ 3.86 million $ 31,987
Jun 25, 4 PM $ 0.112
+0.19%
$ 3.85 million $ 34,138
Jun 25, 3 PM $ 0.112
-0.09%
$ 3.84 million $ 37,019
Jun 25, 2 PM $ 0.112
+0.04%
$ 3.85 million $ 37,502
Jun 25, 1 PM $ 0.112
-0.71%
$ 3.86 million $ 37,348
Jun 25, 12 PM $ 0.113
-0.09%
$ 3.88 million $ 35,483
Jun 25, 11 AM $ 0.113
+0.16%
$ 3.88 million $ 34,266
Jun 25, 10 AM $ 0.113
-0.09%
$ 3.89 million $ 33,717
Jun 25, 9 AM $ 0.113
+0.35%
$ 3.89 million $ 33,748
Jun 25, 8 AM $ 0.113
+0.09%
$ 3.89 million $ 33,733
Jun 25, 7 AM $ 0.113
-0.36%
$ 3.88 million $ 33,779
Jun 25, 6 AM $ 0.113
+0.26%
$ 3.9 million $ 33,839