Mysterium Historical Data

MYST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.162
-0.12%
$ 5.58 million $ 64,817
Mar 12, 11 AM $ 0.163
-0.31%
$ 5.59 million $ 64,421
Mar 12, 10 AM $ 0.163
+0.25%
$ 5.6 million $ 64,324
Mar 12, 9 AM $ 0.163
+0.31%
$ 5.59 million $ 63,069
Mar 12, 8 AM $ 0.162
-0.06%
$ 5.57 million $ 62,446
Mar 12, 7 AM $ 0.162
+0.00%
$ 5.57 million $ 62,353
Mar 12, 6 AM $ 0.162
+0.06%
$ 5.58 million $ 61,949
Mar 12, 5 AM $ 0.161
-1.47%
$ 5.53 million $ 62,578
Mar 12, 4 AM $ 0.163
+0.12%
$ 5.61 million $ 62,602
Mar 12, 3 AM $ 0.163
-0.43%
$ 5.6 million $ 62,644
Mar 12, 2 AM $ 0.163
+0.55%
$ 5.61 million $ 61,437
Mar 12, 1 AM $ 0.163
+0.12%
$ 5.59 million $ 58,746
Mar 12, 12 AM $ 0.163
+0.07%
$ 5.59 million $ 57,253
Mar 11, 11 PM $ 0.163
-0.85%
$ 5.59 million $ 58,617
Mar 11, 10 PM $ 0.164
-0.06%
$ 5.65 million $ 58,587
Mar 11, 9 PM $ 0.165
-0.30%
$ 5.66 million $ 60,339
Mar 11, 8 PM $ 0.165
-0.18%
$ 5.68 million $ 60,794
Mar 11, 7 PM $ 0.166
+0.25%
$ 5.69 million $ 60,586
Mar 11, 6 PM $ 0.165
+0.12%
$ 5.69 million $ 60,139
Mar 11, 5 PM $ 0.165
-0.06%
$ 5.68 million $ 61,269
Mar 11, 4 PM $ 0.165
-0.12%
$ 5.68 million $ 61,663
Mar 11, 3 PM $ 0.165
+0.18%
$ 5.69 million $ 62,382
Mar 11, 2 PM $ 0.165
+0.48%
$ 5.68 million $ 65,311
Mar 11, 1 PM $ 0.164
+2.36%
$ 5.65 million $ 66,911
Mar 11, 12 PM $ 0.161
-0.25%
$ 5.52 million $ 66,923
Mar 11, 11 AM $ 0.161
+0.00%
$ 5.53 million $ 68,474
Mar 11, 10 AM $ 0.161
+0.00%
$ 5.53 million $ 71,483
Mar 11, 9 AM $ 0.161
-0.06%
$ 5.53 million $ 74,994
Mar 11, 8 AM $ 0.161
+0.12%
$ 5.53 million $ 79,080
Mar 11, 7 AM $ 0.161
-0.06%
$ 5.53 million $ 80,070
Mar 11, 6 AM $ 0.161
+0.31%
$ 5.53 million $ 80,758
Mar 11, 5 AM $ 0.16
-0.37%
$ 5.51 million $ 80,174
Mar 11, 4 AM $ 0.161
-0.19%
$ 5.53 million $ 80,072
Mar 11, 3 AM $ 0.161
-0.12%
$ 5.54 million $ 81,179
Mar 11, 2 AM $ 0.161
-0.06%
$ 5.55 million $ 82,168
Mar 11, 1 AM $ 0.161
-0.80%
$ 5.55 million $ 82,139
Mar 11, 12 AM $ 0.163
+1.05%
$ 5.61 million $ 81,571
Mar 10, 11 PM $ 0.162
+0.12%
$ 5.55 million $ 78,290
Mar 10, 10 PM $ 0.16
-0.62%
$ 5.51 million $ 75,076
Mar 10, 9 PM $ 0.161
-0.68%
$ 5.53 million $ 71,803
Mar 10, 8 PM $ 0.162
-0.06%
$ 5.57 million $ 71,255
Mar 10, 7 PM $ 0.162
-0.18%
$ 5.57 million $ 71,208
Mar 10, 6 PM $ 0.162
-0.31%
$ 5.58 million $ 71,744
Mar 10, 5 PM $ 0.163
-0.37%
$ 5.6 million $ 70,445
Mar 10, 4 PM $ 0.164
-0.48%
$ 5.62 million $ 70,033
Mar 10, 3 PM $ 0.164
-0.12%
$ 5.65 million $ 70,030
Mar 10, 2 PM $ 0.165
-0.06%
$ 5.66 million $ 69,794
Mar 10, 1 PM $ 0.165
-0.13%
$ 5.66 million $ 68,745
Mar 10, 12 PM $ 0.165
+0.61%
$ 5.66 million $ 67,395
Mar 10, 11 AM $ 0.164
-0.61%
$ 5.63 million $ 65,812