Mysterium Historical Data

MYST Page 20
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.173
+0.00%
$ 5.96 million $ 71,211
8:43 AM $ 0.173
+0.00%
$ 5.96 million $ 71,265
8:42 AM $ 0.173
+0.00%
$ 5.96 million $ 71,265
8:41 AM $ 0.174
+0.00%
$ 5.96 million $ 71,360
8:40 AM $ 0.174
+0.00%
$ 5.96 million $ 71,360
8:39 AM $ 0.174
+0.00%
$ 5.97 million $ 71,357
8:38 AM $ 0.174
+0.00%
$ 5.97 million $ 71,357
8:37 AM $ 0.174
+0.00%
$ 5.97 million $ 71,361
8:36 AM $ 0.174
+0.00%
$ 5.97 million $ 71,361
8:35 AM $ 0.174
+0.00%
$ 5.97 million $ 71,390
8:34 AM $ 0.174
+0.00%
$ 5.97 million $ 71,390
8:33 AM $ 0.174
+0.00%
$ 5.97 million $ 71,451
8:32 AM $ 0.174
+0.00%
$ 5.97 million $ 71,451
8:31 AM $ 0.174
+0.00%
$ 5.97 million $ 71,489
8:30 AM $ 0.174
+0.00%
$ 5.97 million $ 71,489
8:29 AM $ 0.173
+0.00%
$ 5.96 million $ 71,532
8:28 AM $ 0.173
+0.00%
$ 5.96 million $ 71,532
8:27 AM $ 0.173
+0.00%
$ 5.96 million $ 71,594
8:26 AM $ 0.173
+0.00%
$ 5.96 million $ 71,594
8:25 AM $ 0.173
+0.00%
$ 5.96 million $ 71,614
8:24 AM $ 0.173
+0.00%
$ 5.96 million $ 71,684
8:23 AM $ 0.173
+0.00%
$ 5.96 million $ 71,684
8:22 AM $ 0.173
+0.00%
$ 5.96 million $ 71,719
8:21 AM $ 0.174
+0.00%
$ 5.96 million $ 71,750
8:20 AM $ 0.173
-0.11%
$ 5.96 million $ 71,750
8:19 AM $ 0.173
+0.00%
$ 5.96 million $ 71,857
8:18 AM $ 0.174
+0.00%
$ 5.96 million $ 71,857
8:17 AM $ 0.173
+0.00%
$ 5.96 million $ 71,928
8:16 AM $ 0.174
+0.00%
$ 5.96 million $ 71,928
8:15 AM $ 0.174
+0.00%
$ 5.96 million $ 72,004
8:14 AM $ 0.174
+0.00%
$ 5.97 million $ 72,004
8:13 AM $ 0.174
+0.00%
$ 5.97 million $ 72,076
8:12 AM $ 0.174
+0.00%
$ 5.97 million $ 72,076
8:11 AM $ 0.174
+0.00%
$ 5.97 million $ 72,182
8:10 AM $ 0.173
+0.00%
$ 5.97 million $ 72,182
8:09 AM $ 0.174
+0.00%
$ 5.96 million $ 72,184
8:08 AM $ 0.173
+0.00%
$ 5.96 million $ 72,184
8:07 AM $ 0.173
+0.00%
$ 5.96 million $ 72,191
8:06 AM $ 0.174
+0.00%
$ 5.96 million $ 72,191
8:05 AM $ 0.173
+0.00%
$ 5.96 million $ 72,154
8:04 AM $ 0.174
+0.00%
$ 5.97 million $ 72,154
8:03 AM $ 0.173
+0.00%
$ 5.97 million $ 72,151
8:02 AM $ 0.174
+0.00%
$ 5.97 million $ 72,151
8:01 AM $ 0.174
+0.00%
$ 5.97 million $ 72,127
8:00 AM $ 0.174
+0.00%
$ 5.97 million $ 72,127
7:59 AM $ 0.174
+0.00%
$ 5.98 million $ 72,114
7:58 AM $ 0.174
+0.00%
$ 5.98 million $ 72,103
7:57 AM $ 0.174
+0.00%
$ 5.98 million $ 72,103
7:56 AM $ 0.174
+0.00%
$ 5.98 million $ 72,042
7:55 AM $ 0.174
+0.00%
$ 5.98 million $ 72,042