Mysterium Historical Data

MYST Page 20
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.093
+0.00%
$ 3.23 million $ 30,630
5:14 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,617
5:13 AM $ 0.093
+0.00%
$ 3.24 million $ 30,620
5:12 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,592
5:11 AM $ 0.0929
+0.00%
$ 3.24 million $ 30,662
5:10 AM $ 0.093
+0.00%
$ 3.24 million $ 30,645
5:09 AM $ 0.093
+0.00%
$ 3.23 million $ 30,675
5:08 AM $ 0.093
+0.00%
$ 3.23 million $ 30,681
5:07 AM $ 0.093
+0.00%
$ 3.23 million $ 30,697
5:06 AM $ 0.093
+0.00%
$ 3.23 million $ 30,708
5:05 AM $ 0.093
+0.00%
$ 3.23 million $ 30,696
5:04 AM $ 0.093
+0.00%
$ 3.23 million $ 30,712
5:03 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,707
5:02 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,710
5:01 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,699
5:00 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,726
4:59 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,716
4:58 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,749
4:57 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,798
4:56 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,829
4:55 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,830
4:54 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,832
4:53 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,832
4:52 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,832
4:51 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,961
4:50 AM $ 0.0928
+0.00%
$ 3.22 million $ 30,961
4:49 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,992
4:48 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,981
4:47 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,994
4:46 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,008
4:45 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,008
4:44 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,046
4:43 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,068
4:42 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,058
4:41 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,069
4:40 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,101
4:39 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,059
4:38 AM $ 0.0927
+0.00%
$ 3.23 million $ 31,072
4:37 AM $ 0.0927
+0.00%
$ 3.23 million $ 31,095
4:36 AM $ 0.0927
+0.00%
$ 3.23 million $ 31,104
4:35 AM $ 0.0932
+0.00%
$ 3.23 million $ 31,080
4:34 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,106
4:33 AM $ 0.0928
+0.00%
$ 3.23 million $ 31,127
4:32 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,117
4:31 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,213
4:30 AM $ 0.0926
+0.00%
$ 3.23 million $ 31,217
4:29 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,251
4:28 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,270
4:27 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,260
4:26 AM $ 0.0926
+0.00%
$ 3.22 million $ 31,306