Mysterium Historical Data

MYST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.113
+0.26%
$ 3.9 million $ 33,839
Jun 25, 5 AM $ 0.113
-0.17%
$ 3.89 million $ 34,053
Jun 25, 4 AM $ 0.113
+0.80%
$ 3.89 million $ 34,701
Jun 25, 3 AM $ 0.113
+0.09%
$ 3.87 million $ 35,098
Jun 25, 2 AM $ 0.112
-0.09%
$ 3.86 million $ 33,113
Jun 25, 1 AM $ 0.113
-0.09%
$ 3.87 million $ 30,959
Jun 25, 12 AM $ 0.113
+0.09%
$ 3.87 million $ 30,584
Jun 24, 11 PM $ 0.113
+0.09%
$ 3.87 million $ 30,637
Jun 24, 10 PM $ 0.112
+0.53%
$ 3.86 million $ 28,367
Jun 24, 9 PM $ 0.112
+0.17%
$ 3.85 million $ 27,456
Jun 24, 8 PM $ 0.112
-0.16%
$ 3.85 million $ 27,345
Jun 24, 7 PM $ 0.112
+0.17%
$ 3.86 million $ 28,320
Jun 24, 6 PM $ 0.112
-0.01%
$ 3.85 million $ 29,712
Jun 24, 5 PM $ 0.112
-1.74%
$ 3.85 million $ 29,918
Jun 24, 4 PM $ 0.114
-0.16%
$ 3.92 million $ 27,735
Jun 24, 3 PM $ 0.114
-0.01%
$ 3.92 million $ 25,139
Jun 24, 2 PM $ 0.114
+0.61%
$ 3.92 million $ 23,800
Jun 24, 1 PM $ 0.116
+0.33%
$ 3.97 million $ 22,963
Jun 24, 12 PM $ 0.115
+0.19%
$ 3.97 million $ 23,614
Jun 24, 11 AM $ 0.115
+0.00%
$ 3.96 million $ 24,634
Jun 24, 10 AM $ 0.115
+0.16%
$ 3.96 million $ 26,283
Jun 24, 9 AM $ 0.115
+0.10%
$ 3.96 million $ 26,944
Jun 24, 8 AM $ 0.115
+0.18%
$ 3.96 million $ 27,314
Jun 24, 7 AM $ 0.115
+0.17%
$ 3.96 million $ 28,037
Jun 24, 6 AM $ 0.115
+0.09%
$ 3.96 million $ 27,909
Jun 24, 5 AM $ 0.115
-0.17%
$ 3.95 million $ 28,072
Jun 24, 4 AM $ 0.115
+0.08%
$ 3.96 million $ 27,072
Jun 24, 3 AM $ 0.115
+0.00%
$ 3.96 million $ 25,591
Jun 24, 2 AM $ 0.115
+0.07%
$ 3.95 million $ 25,055
Jun 24, 1 AM $ 0.115
+0.10%
$ 3.96 million $ 25,193
Jun 24, 12 AM $ 0.115
-0.09%
$ 3.95 million $ 24,982
Jun 23, 11 PM $ 0.115
+0.25%
$ 3.96 million $ 24,580
Jun 23, 10 PM $ 0.115
+0.01%
$ 3.96 million $ 24,669
Jun 23, 9 PM $ 0.115
-0.09%
$ 3.95 million $ 25,405
Jun 23, 8 PM $ 0.115
-0.17%
$ 3.96 million $ 27,276
Jun 23, 7 PM $ 0.115
+0.17%
$ 3.96 million $ 26,188
Jun 23, 6 PM $ 0.115
+0.16%
$ 3.95 million $ 24,780
Jun 23, 5 PM $ 0.115
-0.25%
$ 3.95 million $ 24,720
Jun 23, 4 PM $ 0.115
+0.18%
$ 3.96 million $ 24,881
Jun 23, 3 PM $ 0.115
-0.10%
$ 3.95 million $ 24,942
Jun 23, 2 PM $ 0.115
+0.17%
$ 3.96 million $ 24,917
Jun 23, 1 PM $ 0.115
-0.09%
$ 3.95 million $ 25,011
Jun 23, 12 PM $ 0.115
+0.25%
$ 3.95 million $ 25,005
Jun 23, 11 AM $ 0.115
+0.18%
$ 3.95 million $ 24,095
Jun 23, 10 AM $ 0.115
-0.01%
$ 3.95 million $ 23,195
Jun 23, 9 AM $ 0.115
-0.34%
$ 3.95 million $ 22,815
Jun 23, 8 AM $ 0.115
-0.86%
$ 3.96 million $ 22,475
Jun 23, 7 AM $ 0.116
-0.34%
$ 3.99 million $ 21,779
Jun 23, 6 AM $ 0.117
-0.43%
$ 4.01 million $ 21,875
Jun 23, 5 AM $ 0.117
+0.08%
$ 4.02 million $ 21,220