Mysterium Historical Data

MYST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.165
+0.61%
$ 5.66 million $ 67,395
Mar 10, 11 AM $ 0.164
-0.61%
$ 5.63 million $ 65,812
Mar 10, 10 AM $ 0.165
+0.80%
$ 5.66 million $ 62,408
Mar 10, 9 AM $ 0.163
+0.00%
$ 5.62 million $ 59,155
Mar 10, 8 AM $ 0.164
+0.18%
$ 5.62 million $ 55,749
Mar 10, 7 AM $ 0.163
+0.00%
$ 5.61 million $ 54,733
Mar 10, 6 AM $ 0.163
-0.12%
$ 5.61 million $ 54,581
Mar 10, 5 AM $ 0.163
+0.13%
$ 5.62 million $ 55,590
Mar 10, 4 AM $ 0.163
+0.00%
$ 5.61 million $ 55,549
Mar 10, 3 AM $ 0.163
-0.37%
$ 5.61 million $ 55,206
Mar 10, 2 AM $ 0.164
+0.12%
$ 5.63 million $ 56,887
Mar 10, 1 AM $ 0.164
+0.12%
$ 5.63 million $ 56,833
Mar 10, 12 AM $ 0.163
+0.01%
$ 5.62 million $ 56,561
Mar 9, 11 PM $ 0.164
+0.24%
$ 5.62 million $ 56,381
Mar 9, 10 PM $ 0.163
-0.18%
$ 5.61 million $ 56,143
Mar 9, 9 PM $ 0.164
+0.37%
$ 5.62 million $ 55,885
Mar 9, 8 PM $ 0.163
+0.24%
$ 5.61 million $ 55,694
Mar 9, 7 PM $ 0.163
+0.61%
$ 5.59 million $ 55,992
Mar 9, 6 PM $ 0.162
+0.19%
$ 5.56 million $ 56,534
Mar 9, 5 PM $ 0.161
-0.25%
$ 5.55 million $ 58,430
Mar 9, 4 PM $ 0.162
+0.19%
$ 5.56 million $ 58,380
Mar 9, 3 PM $ 0.162
-0.19%
$ 5.55 million $ 57,566
Mar 9, 2 PM $ 0.162
+0.25%
$ 5.56 million $ 56,569
Mar 9, 1 PM $ 0.162
+0.06%
$ 5.55 million $ 56,635
Mar 9, 12 PM $ 0.162
+0.06%
$ 5.55 million $ 57,655
Mar 9, 11 AM $ 0.161
-0.25%
$ 5.54 million $ 57,706
Mar 9, 10 AM $ 0.162
+0.00%
$ 5.56 million $ 57,722
Mar 9, 9 AM $ 0.162
-0.06%
$ 5.56 million $ 57,785
Mar 9, 8 AM $ 0.162
+0.00%
$ 5.56 million $ 58,287
Mar 9, 7 AM $ 0.162
-0.06%
$ 5.56 million $ 59,953
Mar 9, 6 AM $ 0.162
-0.06%
$ 5.56 million $ 59,639
Mar 9, 5 AM $ 0.162
+0.01%
$ 5.57 million $ 58,201
Mar 9, 4 AM $ 0.162
+0.24%
$ 5.57 million $ 58,668
Mar 9, 3 AM $ 0.161
+1.44%
$ 5.54 million $ 57,745
Mar 9, 2 AM $ 0.159
-0.06%
$ 5.46 million $ 55,419
Mar 9, 1 AM $ 0.159
-0.26%
$ 5.46 million $ 55,289
Mar 9, 12 AM $ 0.159
-0.04%
$ 5.48 million $ 55,337
Mar 8, 11 PM $ 0.16
-0.18%
$ 5.48 million $ 55,373
Mar 8, 10 PM $ 0.16
-0.21%
$ 5.49 million $ 55,449
Mar 8, 9 PM $ 0.16
-0.25%
$ 5.51 million $ 55,517
Mar 8, 8 PM $ 0.161
+0.24%
$ 5.52 million $ 55,558
Mar 8, 7 PM $ 0.16
+0.07%
$ 5.51 million $ 55,503
Mar 8, 6 PM $ 0.16
-0.12%
$ 5.51 million $ 54,843
Mar 8, 5 PM $ 0.16
-0.18%
$ 5.52 million $ 52,953
Mar 8, 4 PM $ 0.161
+0.00%
$ 5.53 million $ 52,971
Mar 8, 3 PM $ 0.161
-0.13%
$ 5.53 million $ 52,847
Mar 8, 2 PM $ 0.161
+0.18%
$ 5.54 million $ 52,314
Mar 8, 1 PM $ 0.161
-0.12%
$ 5.53 million $ 52,292
Mar 8, 12 PM $ 0.161
+0.00%
$ 5.53 million $ 52,406
Mar 8, 11 AM $ 0.161
-0.25%
$ 5.53 million $ 52,541