Mysterium Historical Data

MYST Page 21
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.173
+0.00%
$ 5.93 million $ 69,361
9:38 AM $ 0.172
+0.00%
$ 5.93 million $ 69,419
9:37 AM $ 0.172
+0.00%
$ 5.93 million $ 69,419
9:36 AM $ 0.173
+0.00%
$ 5.93 million $ 69,502
9:35 AM $ 0.172
+0.00%
$ 5.93 million $ 69,502
9:34 AM $ 0.172
+0.00%
$ 5.92 million $ 69,534
9:33 AM $ 0.173
+0.00%
$ 5.92 million $ 69,534
9:32 AM $ 0.173
+0.00%
$ 5.92 million $ 69,584
9:31 AM $ 0.173
-0.34%
$ 5.92 million $ 69,584
9:30 AM $ 0.173
+0.00%
$ 5.92 million $ 69,594
9:29 AM $ 0.172
+0.00%
$ 5.92 million $ 69,593
9:28 AM $ 0.173
+0.00%
$ 5.92 million $ 69,593
9:27 AM $ 0.173
+0.00%
$ 5.92 million $ 69,619
9:26 AM $ 0.173
+0.11%
$ 5.92 million $ 69,680
9:25 AM $ 0.173
+0.00%
$ 5.92 million $ 69,727
9:24 AM $ 0.173
+0.00%
$ 5.95 million $ 69,727
9:23 AM $ 0.173
+0.00%
$ 5.95 million $ 69,822
9:22 AM $ 0.173
+0.00%
$ 5.95 million $ 69,822
9:21 AM $ 0.173
+0.00%
$ 5.95 million $ 69,942
9:20 AM $ 0.173
+0.00%
$ 5.95 million $ 69,942
9:19 AM $ 0.173
+0.00%
$ 5.94 million $ 70,028
9:18 AM $ 0.173
+0.00%
$ 5.94 million $ 70,028
9:17 AM $ 0.173
-0.11%
$ 5.94 million $ 70,126
9:16 AM $ 0.173
+0.06%
$ 5.94 million $ 70,126
9:15 AM $ 0.173
+0.00%
$ 5.94 million $ 70,176
9:14 AM $ 0.173
+0.00%
$ 5.93 million $ 70,277
9:13 AM $ 0.173
+0.00%
$ 5.93 million $ 70,277
9:12 AM $ 0.173
+0.00%
$ 5.93 million $ 70,388
9:11 AM $ 0.173
+0.00%
$ 5.93 million $ 70,388
9:10 AM $ 0.173
+0.00%
$ 5.93 million $ 70,468
9:09 AM $ 0.173
+0.00%
$ 5.94 million $ 70,468
9:08 AM $ 0.173
+0.00%
$ 5.94 million $ 70,472
9:07 AM $ 0.173
+0.00%
$ 5.94 million $ 70,539
9:06 AM $ 0.173
+0.00%
$ 5.94 million $ 70,539
9:05 AM $ 0.173
+0.00%
$ 5.94 million $ 70,561
9:04 AM $ 0.173
+0.00%
$ 5.93 million $ 70,561
9:03 AM $ 0.172
+0.00%
$ 5.93 million $ 70,567
9:02 AM $ 0.173
+0.00%
$ 5.93 million $ 70,567
9:01 AM $ 0.173
+0.00%
$ 5.93 million $ 70,580
9:00 AM $ 0.173
+0.00%
$ 5.93 million $ 70,580
8:59 AM $ 0.173
+0.00%
$ 5.95 million $ 70,655
8:58 AM $ 0.173
+0.00%
$ 5.95 million $ 70,655
8:57 AM $ 0.173
+0.00%
$ 5.95 million $ 70,780
8:56 AM $ 0.173
+0.00%
$ 5.95 million $ 70,780
8:55 AM $ 0.173
+0.00%
$ 5.95 million $ 70,805
8:54 AM $ 0.173
+0.00%
$ 5.95 million $ 70,869
8:53 AM $ 0.173
+0.00%
$ 5.95 million $ 70,869
8:52 AM $ 0.173
+0.00%
$ 5.95 million $ 70,913
8:51 AM $ 0.173
+0.00%
$ 5.95 million $ 70,913
8:50 AM $ 0.173
+0.00%
$ 5.95 million $ 70,993