Mysterium Historical Data

MYST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.275
-1.79%
$ 7.55 million $ 182,617
Jun 2, 2023 $ 0.282
+3.29%
$ 7.73 million $ 183,498
Jun 1, 2023 $ 0.273
-3.36%
$ 7.48 million $ 198,075
May 31, 2023 $ 0.283
-0.05%
$ 7.76 million $ 230,805
May 30, 2023 $ 0.279
+7.15%
$ 7.65 million $ 229,937
May 29, 2023 $ 0.261
+3.06%
$ 7.15 million $ 193,830
May 28, 2023 $ 0.252
-0.93%
$ 6.9 million $ 174,061
May 27, 2023 $ 0.254
+3.54%
$ 6.97 million $ 182,891
May 26, 2023 $ 0.247
-4.48%
$ 6.77 million $ 169,243
May 25, 2023 $ 0.263
+4.62%
$ 7.2 million $ 184,975
May 24, 2023 $ 0.251
-1.36%
$ 6.87 million $ 170,496
May 23, 2023 $ 0.253
+1.12%
$ 6.94 million $ 172,307
May 22, 2023 $ 0.251
-0.50%
$ 6.87 million $ 156,607
May 21, 2023 $ 0.252
-0.83%
$ 6.92 million $ 189,335
May 20, 2023 $ 0.254
+3.21%
$ 6.97 million $ 178,935
May 19, 2023 $ 0.246
-1.34%
$ 6.75 million $ 175,173
May 18, 2023 $ 0.25
-1.96%
$ 6.87 million $ 172,412
May 17, 2023 $ 0.256
+0.06%
$ 7.01 million $ 178,941
May 16, 2023 $ 0.256
+1.21%
$ 7.01 million $ 177,778
May 15, 2023 $ 0.254
-2.80%
$ 6.97 million $ 164,237
May 14, 2023 $ 0.263
+0.34%
$ 7.2 million $ 177,020
May 13, 2023 $ 0.263
+3.23%
$ 7.21 million $ 177,936
May 12, 2023 $ 0.255
-2.48%
$ 6.99 million $ 176,367
May 11, 2023 $ 0.262
-0.73%
$ 7.17 million $ 175,747
May 10, 2023 $ 0.262
-2.78%
$ 7.18 million $ 179,433
May 9, 2023 $ 0.268
+0.38%
$ 7.36 million $ 196,199
May 8, 2023 $ 0.267
-3.46%
$ 7.32 million $ 178,328
May 7, 2023 $ 0.276
-0.52%
$ 7.57 million $ 186,856
May 6, 2023 $ 0.278
-2.27%
$ 7.62 million $ 182,357
May 5, 2023 $ 0.284
-0.35%
$ 7.77 million $ 179,471
May 4, 2023 $ 0.285
+0.33%
$ 7.82 million $ 201,455
May 3, 2023 $ 0.285
+3.78%
$ 7.83 million $ 200,083
May 2, 2023 $ 0.277
+0.93%
$ 7.59 million $ 5,838
May 1, 2023 $ 0.274
-2.47%
$ 7.5 million $ 189,976
Apr 30, 2023 $ 0.279
-1.87%
$ 7.66 million $ 184,386
Apr 29, 2023 $ 0.285
+1.83%
$ 7.81 million $ 192,344
Apr 28, 2023 $ 0.28
+1.14%
$ 7.68 million $ 196,669
Apr 27, 2023 $ 0.276
+1.49%
$ 7.56 million $ 192,294
Apr 26, 2023 $ 0.271
+2.46%
$ 7.43 million $ 183,542
Apr 25, 2023 $ 0.264
-0.15%
$ 7.24 million $ 194,205
Apr 24, 2023 $ 0.265
-0.84%
$ 7.26 million $ 197,753
Apr 23, 2023 $ 0.267
+3.40%
$ 7.31 million $ 182,503
Apr 22, 2023 $ 0.258
+2.94%
$ 7.08 million $ 186,664
Apr 21, 2023 $ 0.251
-3.19%
$ 6.88 million $ 181,054
Apr 20, 2023 $ 0.259
-0.33%
$ 7.1 million $ 182,878
Apr 19, 2023 $ 0.26
-3.85%
$ 7.12 million $ 165,621
Apr 18, 2023 $ 0.27
-0.71%
$ 7.4 million $ 181,843
Apr 17, 2023 $ 0.274
-0.09%
$ 7.5 million $ 192,308
Apr 16, 2023 $ 0.274
+1.37%
$ 7.5 million $ 188,591
Apr 15, 2023 $ 0.269
+0.16%
$ 7.39 million $ 186,424