Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mysterium Historical Data

MYST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.173
-0.03%
$5.06 million $56,172
Nov 19, 2023 $0.173
+7.10%
$5.06 million $145,661
Nov 18, 2023 $0.161
+0.33%
$4.72 million $943
Nov 17, 2023 $0.16
-0.07%
$4.69 million $99,392
Nov 16, 2023 $0.159
-1.59%
$4.67 million $204,555
Nov 15, 2023 $0.163
+0.58%
$4.77 million $128,475
Nov 14, 2023 $0.161
-2.42%
$4.73 million $152,525
Nov 13, 2023 $0.166
-0.30%
$4.87 million $182,731
Nov 12, 2023 $0.166
-0.72%
$4.85 million $155,951
Nov 11, 2023 $0.166
-0.42%
$4.85 million $139,280
Nov 10, 2023 $0.167
-1.53%
$4.89 million $196,332
Nov 9, 2023 $0.17
+7.25%
$4.98 million $138,585
Nov 8, 2023 $0.158
-1.18%
$4.64 million $183,882
Nov 7, 2023 $0.16
+4.48%
$4.7 million $158,684
Nov 6, 2023 $0.154
+0.12%
$4.5 million $178,524
Nov 5, 2023 $0.154
+0.14%
$4.5 million $161,885
Nov 4, 2023 $0.152
-0.27%
$4.46 million $157,910
Nov 3, 2023 $0.153
+1.03%
$4.48 million $175,679
Nov 2, 2023 $0.152
-0.86%
$4.45 million $157,761
Nov 1, 2023 $0.153
+1.08%
$4.48 million $157,186
Oct 31, 2023 $0.152
-0.29%
$4.46 million $170,083
Oct 30, 2023 $0.152
-0.16%
$4.46 million $169,095
Oct 29, 2023 $0.153
-1.24%
$4.47 million $133,147
Oct 28, 2023 $0.155
-0.04%
$4.53 million $192,049
Oct 27, 2023 $0.154
-1.44%
$4.52 million $160,447
Oct 26, 2023 $0.156
+1.37%
$4.58 million $153,935
Oct 25, 2023 $0.154
-27.79%
$4.55 million $299,370
Oct 24, 2023 $0.214
+4.73%
$6.32 million $176,053
Oct 23, 2023 $0.205
+1.03%
$6.07 million $164,553
Oct 22, 2023 $0.202
+2.15%
$5.99 million $171,220
Oct 21, 2023 $0.198
+8.09%
$5.86 million $175,070
Oct 20, 2023 $0.184
+8.40%
$5.42 million $159,214
Oct 19, 2023 $0.17
+4.06%
$4.97 million $193,043
Oct 18, 2023 $0.163
+0.90%
$4.78 million $184,705
Oct 17, 2023 $0.162
+2.37%
$4.73 million $166,266
Oct 16, 2023 $0.157
+1.07%
$4.6 million $191,010
Oct 15, 2023 $0.156
-1.59%
$4.56 million $211,875
Oct 14, 2023 $0.159
+1.88%
$4.65 million $207,370
Oct 13, 2023 $0.157
-0.90%
$4.58 million $196,542
Oct 12, 2023 $0.158
+1.08%
$4.63 million $214,647
Oct 11, 2023 $0.156
+1.12%
$4.57 million $212,569
Oct 10, 2023 $0.155
-6.57%
$4.53 million $184,262
Oct 9, 2023 $0.166
+0.02%
$4.84 million $232,443
Oct 8, 2023 $0.166
-2.50%
$4.85 million $198,954
Oct 7, 2023 $0.169
+2.47%
$4.95 million $153,843
Oct 6, 2023 $0.166
+1.66%
$4.84 million $232,606
Oct 5, 2023 $0.163
-0.74%
$4.76 million $185,248
Oct 4, 2023 $0.164
-2.96%
$4.8 million $200,261
Oct 3, 2023 $0.169
+0.59%
$4.93 million $245,784
Oct 2, 2023 $0.167
-0.26%
$4.89 million $210,515