Mysterium Historical Data

MYST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.117
+0.08%
$ 4.02 million $ 21,220
Jun 23, 4 AM $ 0.117
+0.09%
$ 4.02 million $ 21,687
Jun 23, 3 AM $ 0.117
+0.00%
$ 4.02 million $ 21,863
Jun 23, 2 AM $ 0.117
-0.08%
$ 4.02 million $ 22,024
Jun 23, 1 AM $ 0.117
+0.17%
$ 4.02 million $ 22,188
Jun 23, 12 AM $ 0.117
-0.09%
$ 4.02 million $ 22,433
Jun 22, 11 PM $ 0.117
+0.00%
$ 4.02 million $ 22,567
Jun 22, 10 PM $ 0.117
-0.26%
$ 4.02 million $ 23,395
Jun 22, 9 PM $ 0.117
+0.42%
$ 4.03 million $ 24,821
Jun 22, 8 PM $ 0.117
+0.09%
$ 4.01 million $ 25,081
Jun 22, 7 PM $ 0.117
+0.01%
$ 4.02 million $ 25,358
Jun 22, 6 PM $ 0.117
-0.09%
$ 4.02 million $ 25,432
Jun 22, 5 PM $ 0.117
-0.01%
$ 4.03 million $ 25,594
Jun 22, 4 PM $ 0.117
+0.08%
$ 4.03 million $ 25,581
Jun 22, 3 PM $ 0.117
+0.00%
$ 4.02 million $ 25,559
Jun 22, 2 PM $ 0.117
+0.43%
$ 4.02 million $ 25,928
Jun 22, 1 PM $ 0.117
+0.51%
$ 4.03 million $ 26,236
Jun 22, 12 PM $ 0.117
+0.09%
$ 4.01 million $ 25,826
Jun 22, 11 AM $ 0.117
-0.43%
$ 4.01 million $ 25,939
Jun 22, 10 AM $ 0.117
+0.35%
$ 4.03 million $ 25,612
Jun 22, 9 AM $ 0.117
+0.17%
$ 4.02 million $ 25,867
Jun 22, 8 AM $ 0.117
-0.09%
$ 4.01 million $ 27,769
Jun 22, 7 AM $ 0.117
+0.00%
$ 4.01 million $ 29,686
Jun 22, 6 AM $ 0.117
-0.09%
$ 4.01 million $ 30,042
Jun 22, 5 AM $ 0.117
-0.18%
$ 4.02 million $ 30,133
Jun 22, 4 AM $ 0.117
+0.09%
$ 4.02 million $ 30,612
Jun 22, 3 AM $ 0.117
+0.00%
$ 4.02 million $ 32,949
Jun 22, 2 AM $ 0.117
-0.17%
$ 4.02 million $ 33,739
Jun 22, 1 AM $ 0.117
-0.07%
$ 4.03 million $ 33,862
Jun 22, 12 AM $ 0.117
+0.17%
$ 4.03 million $ 33,846
Jun 21, 11 PM $ 0.117
+0.17%
$ 4.03 million $ 34,024
Jun 21, 10 PM $ 0.117
+0.00%
$ 4.02 million $ 33,593
Jun 21, 9 PM $ 0.117
-0.26%
$ 4.02 million $ 31,941
Jun 21, 8 PM $ 0.117
+0.09%
$ 4.03 million $ 30,259
Jun 21, 7 PM $ 0.117
-0.43%
$ 4.03 million $ 30,242
Jun 21, 6 PM $ 0.118
+0.09%
$ 4.05 million $ 30,373
Jun 21, 5 PM $ 0.118
+0.08%
$ 4.04 million $ 30,635
Jun 21, 4 PM $ 0.118
+0.09%
$ 4.04 million $ 30,826
Jun 21, 3 PM $ 0.117
-0.08%
$ 4.04 million $ 30,788
Jun 21, 2 PM $ 0.117
-0.09%
$ 4.02 million $ 30,410
Jun 21, 1 PM $ 0.117
+0.01%
$ 4.02 million $ 30,358
Jun 21, 12 PM $ 0.117
-0.01%
$ 4.02 million $ 30,096
Jun 21, 11 AM $ 0.117
-0.08%
$ 4.02 million $ 30,226
Jun 21, 10 AM $ 0.117
-0.09%
$ 4.02 million $ 30,038
Jun 21, 9 AM $ 0.117
-0.33%
$ 4.03 million $ 30,171
Jun 21, 8 AM $ 0.118
+0.25%
$ 4.04 million $ 28,457
Jun 21, 7 AM $ 0.117
-0.52%
$ 4.03 million $ 26,726
Jun 21, 6 AM $ 0.118
+0.17%
$ 4.06 million $ 26,748
Jun 21, 5 AM $ 0.118
+0.10%
$ 4.04 million $ 26,702
Jun 21, 4 AM $ 0.118
+0.25%
$ 4.04 million $ 27,731