Mysterium Historical Data

MYST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.161
+0.00%
$ 5.53 million $ 52,406
Mar 8, 11 AM $ 0.161
-0.25%
$ 5.53 million $ 52,541
Mar 8, 10 AM $ 0.161
+0.19%
$ 5.55 million $ 52,710
Mar 8, 9 AM $ 0.161
+0.31%
$ 5.54 million $ 52,774
Mar 8, 8 AM $ 0.161
-0.06%
$ 5.52 million $ 51,692
Mar 8, 7 AM $ 0.161
-0.12%
$ 5.52 million $ 50,184
Mar 8, 6 AM $ 0.161
-0.37%
$ 5.53 million $ 50,119
Mar 8, 5 AM $ 0.161
+0.06%
$ 5.55 million $ 50,343
Mar 8, 4 AM $ 0.162
-0.06%
$ 5.56 million $ 50,451
Mar 8, 3 AM $ 0.162
-0.06%
$ 5.57 million $ 50,912
Mar 8, 2 AM $ 0.162
-0.38%
$ 5.58 million $ 52,743
Mar 8, 1 AM $ 0.163
-0.12%
$ 5.6 million $ 54,120
Mar 8, 12 AM $ 0.163
-0.24%
$ 5.61 million $ 54,286
Mar 7, 11 PM $ 0.164
+0.06%
$ 5.62 million $ 54,426
Mar 7, 10 PM $ 0.164
-0.43%
$ 5.62 million $ 54,623
Mar 7, 9 PM $ 0.164
+0.43%
$ 5.65 million $ 54,513
Mar 7, 8 PM $ 0.164
-0.06%
$ 5.62 million $ 54,660
Mar 7, 7 PM $ 0.164
-0.18%
$ 5.63 million $ 54,778
Mar 7, 6 PM $ 0.164
-0.37%
$ 5.64 million $ 53,655
Mar 7, 5 PM $ 0.165
-0.06%
$ 5.66 million $ 52,046
Mar 7, 4 PM $ 0.165
-0.12%
$ 5.67 million $ 50,151
Mar 7, 3 PM $ 0.165
-0.12%
$ 5.68 million $ 47,959
Mar 7, 2 PM $ 0.165
-0.42%
$ 5.68 million $ 46,611
Mar 7, 1 PM $ 0.166
+0.06%
$ 5.7 million $ 44,759
Mar 7, 12 PM $ 0.166
+0.00%
$ 5.7 million $ 42,692
Mar 7, 11 AM $ 0.166
+0.06%
$ 5.7 million $ 42,090
Mar 7, 10 AM $ 0.166
-0.06%
$ 5.7 million $ 42,832
Mar 7, 9 AM $ 0.166
-0.12%
$ 5.7 million $ 42,940
Mar 7, 8 AM $ 0.166
+0.12%
$ 5.7 million $ 43,272
Mar 7, 7 AM $ 0.166
+0.24%
$ 5.7 million $ 44,422
Mar 7, 6 AM $ 0.165
-0.30%
$ 5.68 million $ 45,415
Mar 7, 5 AM $ 0.166
-0.18%
$ 5.69 million $ 47,715
Mar 7, 4 AM $ 0.166
+0.42%
$ 5.71 million $ 49,732
Mar 7, 3 AM $ 0.165
+0.12%
$ 5.68 million $ 50,071
Mar 7, 2 AM $ 0.165
+0.83%
$ 5.68 million $ 49,752
Mar 7, 1 AM $ 0.164
-0.01%
$ 5.63 million $ 48,988
Mar 7, 12 AM $ 0.164
-0.11%
$ 5.63 million $ 49,686
Mar 6, 11 PM $ 0.164
-0.12%
$ 5.64 million $ 50,191
Mar 6, 10 PM $ 0.164
+0.00%
$ 5.64 million $ 50,774
Mar 6, 9 PM $ 0.164
-0.24%
$ 5.65 million $ 51,286
Mar 6, 8 PM $ 0.165
+0.18%
$ 5.66 million $ 51,837
Mar 6, 7 PM $ 0.164
-0.24%
$ 5.65 million $ 53,179
Mar 6, 6 PM $ 0.165
+0.00%
$ 5.66 million $ 54,445
Mar 6, 5 PM $ 0.165
-0.18%
$ 5.66 million $ 55,755
Mar 6, 4 PM $ 0.165
+0.00%
$ 5.67 million $ 57,718
Mar 6, 3 PM $ 0.165
-1.02%
$ 5.67 million $ 59,853
Mar 6, 2 PM $ 0.167
-0.53%
$ 5.73 million $ 61,474
Mar 6, 1 PM $ 0.168
+0.48%
$ 5.76 million $ 63,137
Mar 6, 12 PM $ 0.167
-0.54%
$ 5.74 million $ 65,110
Mar 6, 11 AM $ 0.168
-1.00%
$ 5.77 million $ 65,838