Mysterium Historical Data

MYST Page 22
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,198
5:43 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,198
5:42 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,249
5:41 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,260
5:40 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,250
5:39 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,263
5:38 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,310
5:37 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,310
5:36 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,314
5:35 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,351
5:34 AM $ 0.0923
+0.00%
$ 3.21 million $ 30,341
5:33 AM $ 0.0929
+0.00%
$ 3.21 million $ 30,359
5:32 AM $ 0.0929
+0.00%
$ 3.21 million $ 30,359
5:31 AM $ 0.0927
+0.00%
$ 3.21 million $ 30,374
5:30 AM $ 0.0927
+0.00%
$ 3.21 million $ 30,386
5:29 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,376
5:28 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,485
5:27 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,485
5:26 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,485
5:25 AM $ 0.0927
+0.00%
$ 3.23 million $ 30,469
5:24 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,494
5:23 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,464
5:22 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,510
5:21 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,523
5:20 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,544
5:19 AM $ 0.093
+0.00%
$ 3.23 million $ 30,562
5:18 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,587
5:17 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,609
5:16 AM $ 0.093
+0.00%
$ 3.23 million $ 30,627
5:15 AM $ 0.093
+0.00%
$ 3.23 million $ 30,630
5:14 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,617
5:13 AM $ 0.093
+0.00%
$ 3.24 million $ 30,620
5:12 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,592
5:11 AM $ 0.0929
+0.00%
$ 3.24 million $ 30,662
5:10 AM $ 0.093
+0.00%
$ 3.24 million $ 30,645
5:09 AM $ 0.093
+0.00%
$ 3.23 million $ 30,675
5:08 AM $ 0.093
+0.00%
$ 3.23 million $ 30,681
5:07 AM $ 0.093
+0.00%
$ 3.23 million $ 30,697
5:06 AM $ 0.093
+0.00%
$ 3.23 million $ 30,708
5:05 AM $ 0.093
+0.00%
$ 3.23 million $ 30,696
5:04 AM $ 0.093
+0.00%
$ 3.23 million $ 30,712
5:03 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,707
5:02 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,710
5:01 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,699
5:00 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,726
4:59 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,716
4:58 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,749
4:57 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,798
4:56 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,829
4:55 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,830