Mysterium Historical Data

MYST Page 22
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.173
+0.00%
$ 5.93 million $ 68,707
10:29 AM $ 0.173
+0.00%
$ 5.94 million $ 68,707
10:28 AM $ 0.173
+0.00%
$ 5.94 million $ 68,731
10:27 AM $ 0.173
+0.00%
$ 5.94 million $ 68,731
10:26 AM $ 0.173
+0.00%
$ 5.94 million $ 68,753
10:25 AM $ 0.173
+0.00%
$ 5.94 million $ 68,753
10:24 AM $ 0.173
+0.00%
$ 5.93 million $ 68,742
10:23 AM $ 0.173
+0.00%
$ 5.93 million $ 68,742
10:22 AM $ 0.173
+0.00%
$ 5.93 million $ 68,756
10:21 AM $ 0.173
+0.00%
$ 5.93 million $ 68,756
10:20 AM $ 0.173
+0.00%
$ 5.93 million $ 68,747
10:19 AM $ 0.173
+0.00%
$ 5.93 million $ 68,747
10:18 AM $ 0.173
+0.00%
$ 5.93 million $ 68,748
10:17 AM $ 0.173
+0.00%
$ 5.93 million $ 68,748
10:16 AM $ 0.173
+0.00%
$ 5.93 million $ 68,777
10:15 AM $ 0.173
+0.00%
$ 5.93 million $ 68,777
10:14 AM $ 0.173
+0.00%
$ 5.94 million $ 68,791
10:13 AM $ 0.173
+0.00%
$ 5.94 million $ 68,791
10:12 AM $ 0.173
+0.00%
$ 5.94 million $ 68,793
10:11 AM $ 0.173
+0.00%
$ 5.94 million $ 68,793
10:10 AM $ 0.173
+0.00%
$ 5.94 million $ 68,817
10:09 AM $ 0.173
+0.00%
$ 5.94 million $ 68,817
10:08 AM $ 0.173
+0.00%
$ 5.94 million $ 68,818
10:07 AM $ 0.173
+0.00%
$ 5.94 million $ 68,818
10:06 AM $ 0.173
+0.00%
$ 5.94 million $ 68,813
10:05 AM $ 0.173
+0.00%
$ 5.94 million $ 68,813
10:04 AM $ 0.173
+0.00%
$ 5.93 million $ 68,810
10:03 AM $ 0.173
+0.00%
$ 5.93 million $ 68,817
10:02 AM $ 0.173
+0.00%
$ 5.93 million $ 68,817
10:01 AM $ 0.172
+0.00%
$ 5.93 million $ 68,804
10:00 AM $ 0.173
+0.00%
$ 5.93 million $ 68,804
9:59 AM $ 0.173
+0.00%
$ 5.93 million $ 68,859
9:58 AM $ 0.173
+0.00%
$ 5.93 million $ 68,859
9:57 AM $ 0.173
+0.00%
$ 5.93 million $ 68,855
9:56 AM $ 0.173
+0.00%
$ 5.93 million $ 68,879
9:55 AM $ 0.173
+0.06%
$ 5.93 million $ 68,918
9:54 AM $ 0.173
+0.00%
$ 5.93 million $ 68,916
9:53 AM $ 0.173
+0.00%
$ 5.93 million $ 68,916
9:52 AM $ 0.173
+0.00%
$ 5.93 million $ 68,937
9:51 AM $ 0.173
+0.00%
$ 5.93 million $ 68,937
9:50 AM $ 0.173
+0.00%
$ 5.93 million $ 68,950
9:49 AM $ 0.173
+0.00%
$ 5.93 million $ 68,996
9:48 AM $ 0.173
+0.00%
$ 5.93 million $ 68,996
9:47 AM $ 0.173
+0.00%
$ 5.93 million $ 69,043
9:46 AM $ 0.173
+0.00%
$ 5.93 million $ 69,043
9:45 AM $ 0.172
+0.00%
$ 5.93 million $ 69,119
9:44 AM $ 0.172
+0.00%
$ 5.93 million $ 69,119
9:43 AM $ 0.172
+0.00%
$ 5.93 million $ 69,203
9:42 AM $ 0.172
+0.00%
$ 5.93 million $ 69,203
9:41 AM $ 0.173
+0.00%
$ 5.93 million $ 69,248