Mysterium Historical Data

MYST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.269
+0.45%
$ 7.37 million $ 183,856
Apr 13, 2023 $ 0.269
+3.20%
$ 7.37 million $ 194,811
Apr 12, 2023 $ 0.261
-0.28%
$ 7.15 million $ 174,694
Apr 11, 2023 $ 0.262
+0.22%
$ 7.17 million $ 181,874
Apr 10, 2023 $ 0.261
+0.48%
$ 7.16 million $ 177,670
Apr 9, 2023 $ 0.26
+0.41%
$ 7.13 million $ 168,056
Apr 8, 2023 $ 0.257
-0.58%
$ 7.05 million $ 169,427
Apr 7, 2023 $ 0.259
-0.09%
$ 7.09 million $ 180,369
Apr 6, 2023 $ 0.259
-0.84%
$ 7.1 million $ 172,855
Apr 5, 2023 $ 0.262
+0.61%
$ 7.19 million $ 169,867
Apr 4, 2023 $ 0.26
-0.60%
$ 7.14 million $ 172,407
Apr 3, 2023 $ 0.262
-1.41%
$ 7.19 million $ 173,618
Apr 2, 2023 $ 0.266
-0.41%
$ 7.3 million $ 179,441
Apr 1, 2023 $ 0.267
-1.95%
$ 7.32 million $ 181,543
Mar 31, 2023 $ 0.27
+0.59%
$ 7.41 million $ 211,784
Mar 30, 2023 $ 0.27
-5.31%
$ 7.4 million $ 187,326
Mar 29, 2023 $ 0.286
-0.29%
$ 7.83 million $ 191,877
Mar 28, 2023 $ 0.285
+2.20%
$ 7.82 million $ 205,284
Mar 27, 2023 $ 0.279
-2.06%
$ 7.63 million $ 195,414
Mar 26, 2023 $ 0.284
+4.14%
$ 7.78 million $ 192,099
Mar 25, 2023 $ 0.274
-1.81%
$ 7.5 million $ 192,564
Mar 24, 2023 $ 0.28
+1.94%
$ 7.66 million $ 191,645
Mar 23, 2023 $ 0.273
+3.85%
$ 7.48 million $ 190,203
Mar 22, 2023 $ 0.262
-3.40%
$ 7.18 million $ 175,936
Mar 21, 2023 $ 0.273
-0.46%
$ 7.48 million $ 192,629
Mar 20, 2023 $ 0.275
-0.55%
$ 7.53 million $ 186,582
Mar 19, 2023 $ 0.282
+1.71%
$ 7.73 million $ 195,233
Mar 18, 2023 $ 0.277
+1.98%
$ 7.6 million $ 187,843
Mar 17, 2023 $ 0.281
+9.48%
$ 7.7 million $ 184,162
Mar 16, 2023 $ 0.257
+0.90%
$ 7.03 million $ 186,987
Mar 15, 2023 $ 0.253
-0.91%
$ 6.93 million $ 189,408
Mar 14, 2023 $ 0.248
+1.11%
$ 6.8 million $ 171,838
Mar 13, 2023 $ 0.245
+3.45%
$ 6.72 million $ 155,853
Mar 12, 2023 $ 0.237
+3.93%
$ 6.5 million $ 155,164
Mar 11, 2023 $ 0.229
+1.34%
$ 6.26 million $ 168,559
Mar 10, 2023 $ 0.226
-0.08%
$ 6.2 million $ 166,719
Mar 9, 2023 $ 0.228
-3.56%
$ 6.24 million $ 158,349
Mar 8, 2023 $ 0.236
-5.21%
$ 6.46 million $ 203,385
Mar 7, 2023 $ 0.248
-0.97%
$ 6.8 million $ 169,864
Mar 6, 2023 $ 0.251
+0.27%
$ 6.88 million $ 171,366
Mar 5, 2023 $ 0.252
-0.64%
$ 6.89 million $ 164,404
Mar 4, 2023 $ 0.253
-0.25%
$ 6.94 million $ 166,989
Mar 3, 2023 $ 0.254
-1.29%
$ 6.96 million $ 170,664
Mar 2, 2023 $ 0.257
+0.35%
$ 7.04 million $ 92,840
Mar 1, 2023 $ 0.256
-0.34%
$ 7.01 million $ 151,768
Feb 28, 2023 $ 0.257
+0.64%
$ 7.05 million $ 209,562
Feb 27, 2023 $ 0.256
+2.41%
$ 7 million $ 185,655
Feb 26, 2023 $ 0.25
+2.72%
$ 6.85 million $ 169,847
Feb 25, 2023 $ 0.243
-0.13%
$ 6.67 million $ 175,809
Feb 24, 2023 $ 0.244
-2.04%
$ 6.68 million $ 177,688