Mysterium Historical Data

MYST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.118
+0.25%
$ 4.04 million $ 27,731
Jun 21, 3 AM $ 0.117
-0.01%
$ 4.03 million $ 29,530
Jun 21, 2 AM $ 0.117
-0.07%
$ 4.03 million $ 31,029
Jun 21, 1 AM $ 0.117
-0.17%
$ 4.03 million $ 31,449
Jun 21, 12 AM $ 0.118
-0.25%
$ 4.04 million $ 31,479
Jun 20, 11 PM $ 0.118
-0.02%
$ 4.05 million $ 31,332
Jun 20, 10 PM $ 0.118
+0.43%
$ 4.05 million $ 30,942
Jun 20, 9 PM $ 0.117
-0.17%
$ 4.03 million $ 30,683
Jun 20, 8 PM $ 0.118
+0.10%
$ 4.04 million $ 31,777
Jun 20, 7 PM $ 0.118
+0.17%
$ 4.04 million $ 31,801
Jun 20, 6 PM $ 0.117
-0.26%
$ 4.04 million $ 31,327
Jun 20, 5 PM $ 0.118
+0.08%
$ 4.05 million $ 31,148
Jun 20, 4 PM $ 0.118
+0.26%
$ 4.04 million $ 31,469
Jun 20, 3 PM $ 0.117
+0.00%
$ 4.03 million $ 32,801
Jun 20, 2 PM $ 0.117
+0.00%
$ 4.03 million $ 33,267
Jun 20, 1 PM $ 0.117
+0.00%
$ 4.03 million $ 32,745
Jun 20, 12 PM $ 0.117
-0.01%
$ 4.03 million $ 32,605
Jun 20, 11 AM $ 0.117
+0.00%
$ 4.03 million $ 32,479
Jun 20, 10 AM $ 0.117
+0.68%
$ 4.03 million $ 32,651
Jun 20, 9 AM $ 0.116
+0.09%
$ 4 million $ 33,449
Jun 20, 8 AM $ 0.116
-0.17%
$ 4 million $ 35,752
Jun 20, 7 AM $ 0.117
-0.17%
$ 4.01 million $ 36,981
Jun 20, 6 AM $ 0.117
+0.26%
$ 4.02 million $ 37,097
Jun 20, 5 AM $ 0.117
+0.43%
$ 4.02 million $ 37,834
Jun 20, 4 AM $ 0.116
+0.17%
$ 4 million $ 37,641
Jun 20, 3 AM $ 0.116
-0.08%
$ 4 million $ 34,802
Jun 20, 2 AM $ 0.116
+0.00%
$ 4 million $ 32,756
Jun 20, 1 AM $ 0.116
-0.01%
$ 3.99 million $ 31,831
Jun 20, 12 AM $ 0.116
+0.00%
$ 3.99 million $ 31,722
Jun 19, 11 PM $ 0.116
+0.17%
$ 3.99 million $ 32,048
Jun 19, 10 PM $ 0.116
+0.09%
$ 3.98 million $ 32,148
Jun 19, 9 PM $ 0.116
-0.09%
$ 3.98 million $ 32,252
Jun 19, 8 PM $ 0.116
+0.17%
$ 3.98 million $ 30,943
Jun 19, 7 PM $ 0.116
-0.26%
$ 3.98 million $ 31,760
Jun 19, 6 PM $ 0.116
+0.17%
$ 3.99 million $ 33,265
Jun 19, 5 PM $ 0.116
+0.00%
$ 3.98 million $ 34,476
Jun 19, 4 PM $ 0.116
-0.27%
$ 3.98 million $ 34,741
Jun 19, 3 PM $ 0.116
+0.17%
$ 3.99 million $ 35,727
Jun 19, 2 PM $ 0.116
+0.01%
$ 3.98 million $ 36,289
Jun 19, 1 PM $ 0.116
-0.16%
$ 3.98 million $ 37,500
Jun 19, 12 PM $ 0.116
-0.09%
$ 3.99 million $ 38,187
Jun 19, 11 AM $ 0.116
+0.09%
$ 3.99 million $ 38,223
Jun 19, 10 AM $ 0.116
+0.08%
$ 3.99 million $ 37,882
Jun 19, 9 AM $ 0.116
+0.08%
$ 3.99 million $ 36,373
Jun 19, 8 AM $ 0.116
-0.01%
$ 3.98 million $ 33,834
Jun 19, 7 AM $ 0.116
-0.16%
$ 3.98 million $ 32,253
Jun 19, 6 AM $ 0.116
+0.17%
$ 3.99 million $ 31,697
Jun 19, 5 AM $ 0.116
+0.07%
$ 3.98 million $ 30,979
Jun 19, 4 AM $ 0.116
+0.27%
$ 3.98 million $ 29,119
Jun 19, 3 AM $ 0.115
-0.26%
$ 3.97 million $ 27,399