Mysterium Historical Data

MYST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.167
-0.54%
$ 5.74 million $ 65,110
Mar 6, 11 AM $ 0.168
-1.00%
$ 5.77 million $ 65,838
Mar 6, 10 AM $ 0.17
+0.47%
$ 5.83 million $ 65,098
Mar 6, 9 AM $ 0.169
-0.65%
$ 5.79 million $ 65,647
Mar 6, 8 AM $ 0.17
+0.36%
$ 5.84 million $ 66,311
Mar 6, 7 AM $ 0.174
+0.81%
$ 5.99 million $ 65,260
Mar 6, 6 AM $ 0.173
+0.47%
$ 5.94 million $ 64,494
Mar 6, 5 AM $ 0.172
-1.26%
$ 5.91 million $ 63,103
Mar 6, 4 AM $ 0.174
-0.17%
$ 5.98 million $ 61,504
Mar 6, 3 AM $ 0.174
+0.24%
$ 5.99 million $ 61,118
Mar 6, 2 AM $ 0.174
-0.23%
$ 5.98 million $ 60,914
Mar 6, 1 AM $ 0.174
-0.01%
$ 5.99 million $ 61,184
Mar 6, 12 AM $ 0.174
+0.64%
$ 5.99 million $ 60,864
Mar 5, 11 PM $ 0.173
-0.80%
$ 5.95 million $ 61,007
Mar 5, 10 PM $ 0.175
-0.11%
$ 6 million $ 60,735
Mar 5, 9 PM $ 0.175
+1.03%
$ 6.01 million $ 60,927
Mar 5, 8 PM $ 0.173
+0.17%
$ 5.95 million $ 60,621
Mar 5, 7 PM $ 0.173
-0.17%
$ 5.94 million $ 59,203
Mar 5, 6 PM $ 0.173
+0.70%
$ 5.94 million $ 59,110
Mar 5, 5 PM $ 0.172
-1.02%
$ 5.9 million $ 60,332
Mar 5, 4 PM $ 0.173
+1.04%
$ 5.96 million $ 62,662
Mar 5, 3 PM $ 0.172
-1.99%
$ 5.9 million $ 63,322
Mar 5, 2 PM $ 0.175
+0.29%
$ 6.02 million $ 62,220
Mar 5, 1 PM $ 0.175
+0.40%
$ 6 million $ 62,524
Mar 5, 12 PM $ 0.174
-0.12%
$ 5.99 million $ 63,428
Mar 5, 11 AM $ 0.174
+0.75%
$ 5.99 million $ 64,147
Mar 5, 10 AM $ 0.173
+0.76%
$ 5.94 million $ 65,384
Mar 5, 9 AM $ 0.172
-1.77%
$ 5.9 million $ 65,788
Mar 5, 8 AM $ 0.175
+0.00%
$ 6 million $ 63,930
Mar 5, 7 AM $ 0.175
+1.04%
$ 6 million $ 64,566
Mar 5, 6 AM $ 0.173
+0.17%
$ 5.95 million $ 66,410
Mar 5, 5 AM $ 0.173
-1.20%
$ 5.96 million $ 66,733
Mar 5, 4 AM $ 0.175
+0.72%
$ 6.03 million $ 68,617
Mar 5, 3 AM $ 0.174
+0.34%
$ 5.99 million $ 69,341
Mar 5, 2 AM $ 0.174
+0.43%
$ 5.97 million $ 70,066
Mar 5, 1 AM $ 0.173
-0.66%
$ 5.95 million $ 69,860
Mar 5, 12 AM $ 0.174
-0.22%
$ 5.98 million $ 70,098
Mar 4, 11 PM $ 0.174
+1.03%
$ 5.99 million $ 70,276
Mar 4, 10 PM $ 0.174
+0.34%
$ 5.97 million $ 71,061
Mar 4, 9 PM $ 0.173
+0.33%
$ 5.94 million $ 71,928
Mar 4, 8 PM $ 0.172
-0.01%
$ 5.93 million $ 71,942
Mar 4, 7 PM $ 0.172
+0.54%
$ 5.91 million $ 71,044
Mar 4, 6 PM $ 0.171
+0.02%
$ 5.88 million $ 70,015
Mar 4, 5 PM $ 0.171
-0.56%
$ 5.87 million $ 68,464
Mar 4, 4 PM $ 0.171
+0.08%
$ -- $ 65,506
Mar 4, 1 PM $ 0.168
-0.47%
$ 5.76 million $ 68,684
Mar 4, 12 PM $ 0.168
-0.47%
$ 5.79 million $ 69,257
Mar 4, 11 AM $ 0.169
+2.03%
$ 5.81 million $ 70,538
Mar 4, 9 AM $ 0.165
+0.85%
$ 5.67 million $ 76,760
Mar 4, 8 AM $ 0.164
-0.12%
$ 5.62 million $ 79,686