Mysterium Historical Data

MYST Page 23
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.172
+0.00%
$ 5.89 million $ 68,305
11:27 AM $ 0.172
+0.00%
$ 5.89 million $ 68,339
11:26 AM $ 0.172
+0.00%
$ 5.89 million $ 68,339
11:25 AM $ 0.172
+0.00%
$ 5.89 million $ 68,336
11:24 AM $ 0.171
+0.00%
$ 5.89 million $ 68,336
11:23 AM $ 0.171
+0.00%
$ 5.89 million $ 68,353
11:22 AM $ 0.171
+0.00%
$ 5.89 million $ 68,353
11:21 AM $ 0.172
+0.11%
$ 5.89 million $ 68,369
11:20 AM $ 0.172
+0.00%
$ 5.89 million $ 68,369
11:19 AM $ 0.172
+0.00%
$ 5.9 million $ 68,365
11:18 AM $ 0.172
+0.00%
$ 5.9 million $ 68,379
11:17 AM $ 0.172
+0.00%
$ 5.9 million $ 68,379
11:16 AM $ 0.172
+0.00%
$ 5.9 million $ 68,389
11:15 AM $ 0.172
+0.00%
$ 5.9 million $ 68,399
11:14 AM $ 0.172
+0.00%
$ 5.9 million $ 68,399
11:13 AM $ 0.172
+0.00%
$ 5.9 million $ 68,411
11:12 AM $ 0.172
+0.00%
$ 5.9 million $ 68,411
11:11 AM $ 0.172
+0.00%
$ 5.9 million $ 68,401
11:10 AM $ 0.172
+0.00%
$ 5.9 million $ 68,401
11:09 AM $ 0.172
+0.00%
$ 5.9 million $ 68,419
11:08 AM $ 0.172
+0.00%
$ 5.9 million $ 68,419
11:07 AM $ 0.172
+0.00%
$ 5.9 million $ 68,421
11:06 AM $ 0.172
+0.00%
$ 5.9 million $ 68,421
11:05 AM $ 0.172
+0.00%
$ 5.9 million $ 68,421
11:04 AM $ 0.172
+0.06%
$ 5.89 million $ 68,413
11:03 AM $ 0.172
+0.00%
$ 5.89 million $ 68,408
11:02 AM $ 0.172
+0.00%
$ 5.89 million $ 68,408
11:01 AM $ 0.172
+0.00%
$ 5.89 million $ 68,413
11:00 AM $ 0.172
+0.00%
$ 5.89 million $ 68,413
10:59 AM $ 0.172
+0.00%
$ 5.91 million $ 68,434
10:58 AM $ 0.172
+0.00%
$ 5.91 million $ 68,434
10:57 AM $ 0.171
+0.00%
$ 5.91 million $ 68,463
10:56 AM $ 0.171
+0.00%
$ 5.91 million $ 68,463
10:55 AM $ 0.171
+0.00%
$ 5.91 million $ 68,489
10:54 AM $ 0.171
+0.00%
$ 5.88 million $ 68,474
10:53 AM $ 0.172
+0.00%
$ 5.88 million $ 68,474
10:52 AM $ 0.172
+0.00%
$ 5.88 million $ 68,472
10:51 AM $ 0.172
+0.00%
$ 5.88 million $ 68,482
10:50 AM $ 0.172
+0.00%
$ 5.88 million $ 68,482
10:49 AM $ 0.172
+0.00%
$ 5.92 million $ 68,469
10:48 AM $ 0.172
+0.00%
$ 5.92 million $ 68,483
10:47 AM $ 0.172
+0.00%
$ 5.92 million $ 68,483
10:46 AM $ 0.172
+0.00%
$ 5.92 million $ 68,480
10:45 AM $ 0.172
+0.00%
$ 5.92 million $ 68,480
10:44 AM $ 0.173
+0.00%
$ 5.93 million $ 68,549
10:43 AM $ 0.173
+0.00%
$ 5.93 million $ 68,549
10:42 AM $ 0.172
+0.00%
$ 5.93 million $ 68,577
10:41 AM $ 0.172
+0.00%
$ 5.93 million $ 68,637
10:40 AM $ 0.173
+0.00%
$ 5.93 million $ 68,637
10:39 AM $ 0.172
+0.00%
$ 5.93 million $ 68,659