Mysterium Historical Data

MYST Page 23
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,160
5:54 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,150
5:53 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,162
5:52 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,166
5:51 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,168
5:50 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,169
5:49 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,183
5:48 AM $ 0.0934
+0.00%
$ 3.24 million $ 30,197
5:47 AM $ 0.0928
+0.00%
$ 3.24 million $ 30,165
5:46 AM $ 0.0929
+0.00%
$ 3.24 million $ 30,179
5:45 AM $ 0.0929
+0.00%
$ 3.24 million $ 30,186
5:44 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,198
5:43 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,198
5:42 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,249
5:41 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,260
5:40 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,250
5:39 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,263
5:38 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,310
5:37 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,310
5:36 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,314
5:35 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,351
5:34 AM $ 0.0923
+0.00%
$ 3.21 million $ 30,341
5:33 AM $ 0.0929
+0.00%
$ 3.21 million $ 30,359
5:32 AM $ 0.0929
+0.00%
$ 3.21 million $ 30,359
5:31 AM $ 0.0927
+0.00%
$ 3.21 million $ 30,374
5:30 AM $ 0.0927
+0.00%
$ 3.21 million $ 30,386
5:29 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,376
5:28 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,485
5:27 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,485
5:26 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,485
5:25 AM $ 0.0927
+0.00%
$ 3.23 million $ 30,469
5:24 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,494
5:23 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,464
5:22 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,510
5:21 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,523
5:20 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,544
5:19 AM $ 0.093
+0.00%
$ 3.23 million $ 30,562
5:18 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,587
5:17 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,609
5:16 AM $ 0.093
+0.00%
$ 3.23 million $ 30,627
5:15 AM $ 0.093
+0.00%
$ 3.23 million $ 30,630
5:14 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,617
5:13 AM $ 0.093
+0.00%
$ 3.24 million $ 30,620
5:12 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,592
5:11 AM $ 0.0929
+0.00%
$ 3.24 million $ 30,662
5:10 AM $ 0.093
+0.00%
$ 3.24 million $ 30,645
5:09 AM $ 0.093
+0.00%
$ 3.23 million $ 30,675
5:08 AM $ 0.093
+0.00%
$ 3.23 million $ 30,681
5:07 AM $ 0.093
+0.00%
$ 3.23 million $ 30,697
5:06 AM $ 0.093
+0.00%
$ 3.23 million $ 30,708