Mysterium Historical Data

MYST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.115
-0.26%
$ 3.97 million $ 27,399
Jun 19, 2 AM $ 0.116
-0.28%
$ 3.98 million $ 26,950
Jun 19, 1 AM $ 0.116
+0.00%
$ 3.99 million $ 26,917
Jun 19, 12 AM $ 0.116
-0.06%
$ 3.99 million $ 26,745
Jun 18, 11 PM $ 0.116
-0.84%
$ 3.99 million $ 26,779
Jun 18, 10 PM $ 0.117
-0.58%
$ 4.02 million $ 28,103
Jun 18, 9 PM $ 0.118
-0.01%
$ 4.04 million $ 29,187
Jun 18, 8 PM $ 0.118
-0.28%
$ 4.05 million $ 29,454
Jun 18, 7 PM $ 0.118
+0.27%
$ 4.06 million $ 29,277
Jun 18, 6 PM $ 0.118
-0.01%
$ 4.04 million $ 29,800
Jun 18, 5 PM $ 0.118
-0.16%
$ 4.05 million $ 28,430
Jun 18, 4 PM $ 0.118
-0.15%
$ 4.05 million $ 27,992
Jun 18, 3 PM $ 0.118
-0.46%
$ 4.06 million $ 25,618
Jun 18, 2 PM $ 0.119
+0.00%
$ 4.08 million $ 24,589
Jun 18, 1 PM $ 0.119
-0.08%
$ 4.08 million $ 23,790
Jun 18, 12 PM $ 0.119
+0.03%
$ 4.08 million $ 23,356
Jun 18, 11 AM $ 0.119
+0.41%
$ 4.08 million $ 23,357
Jun 18, 10 AM $ 0.118
+0.16%
$ 4.06 million $ 23,472
Jun 18, 9 AM $ 0.118
-0.09%
$ 4.05 million $ 23,939
Jun 18, 8 AM $ 0.118
+0.00%
$ 4.06 million $ 24,046
Jun 18, 7 AM $ 0.118
+0.02%
$ 4.05 million $ 25,657
Jun 18, 6 AM $ 0.118
+0.25%
$ 4.05 million $ 25,395
Jun 18, 5 AM $ 0.118
-0.26%
$ 4.04 million $ 24,657
Jun 18, 4 AM $ 0.118
+0.00%
$ 4.05 million $ 24,478
Jun 18, 3 AM $ 0.118
-0.18%
$ 4.05 million $ 24,887
Jun 18, 2 AM $ 0.118
+0.25%
$ 4.06 million $ 26,211
Jun 18, 1 AM $ 0.118
-0.16%
$ 4.05 million $ 27,080
Jun 18, 12 AM $ 0.118
+0.01%
$ 4.06 million $ 27,256
Jun 17, 11 PM $ 0.118
-0.56%
$ 4.06 million $ 27,317
Jun 17, 10 PM $ 0.119
-0.25%
$ 4.08 million $ 27,238
Jun 17, 9 PM $ 0.119
+0.17%
$ 4.09 million $ 25,538
Jun 17, 8 PM $ 0.119
+2.56%
$ 4.08 million $ 25,122
Jun 17, 7 PM $ 0.116
-1.77%
$ 3.98 million $ 24,652
Jun 17, 6 PM $ 0.118
+0.09%
$ 4.05 million $ 23,719
Jun 17, 5 PM $ 0.118
-0.68%
$ 4.05 million $ 24,623
Jun 17, 4 PM $ 0.119
+0.25%
$ 4.08 million $ 24,224
Jun 17, 3 PM $ 0.118
+0.26%
$ 4.07 million $ 24,278
Jun 17, 2 PM $ 0.118
-0.09%
$ 4.06 million $ 24,545
Jun 17, 1 PM $ 0.118
+0.17%
$ 4.06 million $ 24,130
Jun 17, 12 PM $ 0.118
-0.08%
$ 4.06 million $ 23,976
Jun 17, 11 AM $ 0.118
-0.33%
$ 4.06 million $ 23,942
Jun 17, 10 AM $ 0.118
+0.34%
$ 4.07 million $ 23,869
Jun 17, 9 AM $ 0.118
+0.34%
$ 4.05 million $ 23,472
Jun 17, 8 AM $ 0.117
+0.00%
$ 4.03 million $ 23,782
Jun 17, 7 AM $ 0.117
-0.34%
$ 4.03 million $ 23,628
Jun 17, 6 AM $ 0.118
+0.41%
$ 4.05 million $ 26,555
Jun 17, 5 AM $ 0.117
+0.09%
$ 4.03 million $ 27,321
Jun 17, 4 AM $ 0.117
-0.08%
$ 4.03 million $ 27,669
Jun 17, 3 AM $ 0.117
+0.17%
$ 4.03 million $ 27,572
Jun 17, 2 AM $ 0.117
-0.08%
$ 4.02 million $ 26,434