Mysterium Historical Data

MYST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.164
-0.12%
$ 5.62 million $ 79,686
Mar 4, 7 AM $ 0.163
-0.67%
$ 5.59 million $ 83,223
Mar 4, 6 AM $ 0.164
+0.55%
$ 5.63 million $ 82,324
Mar 4, 5 AM $ 0.164
+1.05%
$ 5.64 million $ 83,038
Mar 4, 4 AM $ 0.163
-0.37%
$ 5.59 million $ 85,119
Mar 4, 3 AM $ 0.163
+0.06%
$ 5.62 million $ 85,426
Mar 4, 2 AM $ 0.164
+0.49%
$ 5.62 million $ 85,976
Mar 4, 1 AM $ 0.163
+0.26%
$ 5.59 million $ 86,762
Mar 4, 12 AM $ 0.162
-0.12%
$ 5.57 million $ 87,250
Mar 3, 11 PM $ 0.163
+0.43%
$ 5.6 million $ 88,752
Mar 3, 10 PM $ 0.162
+0.81%
$ 5.56 million $ 88,739
Mar 3, 9 PM $ 0.161
-0.73%
$ 5.54 million $ 88,505
Mar 3, 8 PM $ 0.162
+0.71%
$ 5.57 million $ 89,230
Mar 3, 7 PM $ 0.161
+0.86%
$ 5.53 million $ 90,507
Mar 3, 6 PM $ 0.16
-1.43%
$ 5.48 million $ 91,973
Mar 3, 5 PM $ 0.162
+1.41%
$ 5.56 million $ 93,011
Mar 3, 4 PM $ 0.16
+0.19%
$ 5.49 million $ 95,323
Mar 3, 3 PM $ 0.159
-0.87%
$ 5.47 million $ 95,820
Mar 3, 2 PM $ 0.161
+0.57%
$ 5.52 million $ 96,032
Mar 3, 1 PM $ 0.16
+1.57%
$ 5.5 million $ 96,320
Mar 3, 12 PM $ 0.157
+0.01%
$ 5.41 million $ 97,117
Mar 3, 11 AM $ 0.156
-0.13%
$ 5.37 million $ 98,208
Mar 3, 10 AM $ 0.157
+0.58%
$ 5.38 million $ 96,893
Mar 3, 9 AM $ 0.156
-2.93%
$ 5.35 million $ 94,962
Mar 3, 8 AM $ 0.16
+0.46%
$ 5.51 million $ 90,861
Mar 3, 7 AM $ 0.159
-0.06%
$ 5.48 million $ 88,091
Mar 3, 6 AM $ 0.16
-0.14%
$ 5.48 million $ 88,106
Mar 3, 5 AM $ 0.16
+0.94%
$ 5.52 million $ 88,370
Mar 3, 4 AM $ 0.16
+0.25%
$ 5.49 million $ 87,722
Mar 3, 3 AM $ 0.16
-0.73%
$ 5.5 million $ 87,491
Mar 3, 2 AM $ 0.161
-0.18%
$ 5.54 million $ 87,380
Mar 3, 1 AM $ 0.162
+0.26%
$ 5.56 million $ 87,244
Mar 3, 12 AM $ 0.161
-0.17%
$ 5.54 million $ 87,399
Mar 2, 11 PM $ 0.162
+0.32%
$ 5.56 million $ 86,788
Mar 2, 10 PM $ 0.161
-0.01%
$ 5.54 million $ 87,013
Mar 2, 9 PM $ 0.161
+0.55%
$ 5.55 million $ 86,594
Mar 2, 8 PM $ 0.16
+0.29%
$ 5.5 million $ 86,263
Mar 2, 7 PM $ 0.16
+0.66%
$ 5.5 million $ 86,046
Mar 2, 6 PM $ 0.159
-0.18%
$ 5.46 million $ 85,942
Mar 2, 5 PM $ 0.159
-2.58%
$ 5.45 million $ 86,142
Mar 2, 4 PM $ 0.162
+2.19%
$ 5.58 million $ 84,858
Mar 2, 3 PM $ 0.159
+1.51%
$ 5.45 million $ 84,851
Mar 2, 2 PM $ 0.156
-0.25%
$ 5.38 million $ 84,154
Mar 2, 1 PM $ 0.157
-0.10%
$ 5.38 million $ 83,510
Mar 2, 12 PM $ 0.157
+0.00%
$ 5.39 million $ 82,084
Mar 2, 11 AM $ 0.157
+0.14%
$ 5.4 million $ 81,264
Mar 2, 10 AM $ 0.157
+0.32%
$ 5.4 million $ 80,717
Mar 2, 9 AM $ 0.157
+0.07%
$ 5.38 million $ 80,158
Mar 2, 8 AM $ 0.156
-0.19%
$ 5.38 million $ 79,421
Mar 2, 7 AM $ 0.157
+0.43%
$ 5.4 million $ 78,237