Mysterium Historical Data

MYST Page 24
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.171
+0.00%
$ 5.87 million $ 68,108
12:16 PM $ 0.171
+0.00%
$ 5.87 million $ 68,108
12:15 PM $ 0.17
+0.00%
$ 5.87 million $ 68,117
12:14 PM $ 0.17
+0.00%
$ 5.86 million $ 68,117
12:13 PM $ 0.171
+0.00%
$ 5.86 million $ 68,145
12:11 PM $ 0.171
+0.00%
$ 5.86 million $ 68,154
12:10 PM $ 0.171
+0.00%
$ 5.86 million $ 68,159
12:09 PM $ 0.171
+0.00%
$ 5.86 million $ 68,181
12:08 PM $ 0.171
+0.00%
$ 5.86 million $ 68,181
12:07 PM $ 0.171
+0.00%
$ 5.86 million $ 68,184
12:06 PM $ 0.171
+0.00%
$ 5.86 million $ 68,184
12:05 PM $ 0.171
+0.00%
$ 5.86 million $ 68,183
12:04 PM $ 0.171
+0.00%
$ 5.87 million $ 68,183
12:02 PM $ 0.171
+0.00%
$ 5.87 million $ 68,173
12:01 PM $ 0.172
+0.64%
$ 5.87 million $ 68,198
12:00 PM $ 0.171
+0.00%
$ 5.87 million $ 68,198
11:59 AM $ 0.172
+0.00%
$ 5.89 million $ 68,183
11:58 AM $ 0.171
+0.00%
$ 5.89 million $ 68,183
11:57 AM $ 0.171
+0.00%
$ 5.89 million $ 68,179
11:56 AM $ 0.171
+0.00%
$ 5.89 million $ 68,179
11:55 AM $ 0.171
+0.00%
$ 5.89 million $ 68,176
11:54 AM $ 0.171
+0.00%
$ 5.87 million $ 68,176
11:53 AM $ 0.171
+0.00%
$ 5.87 million $ 68,162
11:52 AM $ 0.171
+0.00%
$ 5.87 million $ 68,176
11:51 AM $ 0.172
+0.00%
$ 5.87 million $ 68,176
11:50 AM $ 0.172
+0.00%
$ 5.87 million $ 68,163
11:49 AM $ 0.171
+0.00%
$ 5.87 million $ 68,163
11:48 AM $ 0.171
+0.00%
$ 5.87 million $ 68,184
11:47 AM $ 0.171
+0.00%
$ 5.87 million $ 68,184
11:46 AM $ 0.172
+0.00%
$ 5.87 million $ 68,195
11:45 AM $ 0.172
+0.00%
$ 5.87 million $ 68,195
11:44 AM $ 0.171
+0.00%
$ 5.89 million $ 68,210
11:43 AM $ 0.172
+0.00%
$ 5.89 million $ 68,210
11:42 AM $ 0.172
+0.00%
$ 5.89 million $ 68,228
11:41 AM $ 0.171
+0.00%
$ 5.89 million $ 68,228
11:40 AM $ 0.172
+0.00%
$ 5.89 million $ 68,232
11:39 AM $ 0.172
+0.00%
$ 5.9 million $ 68,232
11:38 AM $ 0.172
+0.00%
$ 5.9 million $ 68,227
11:37 AM $ 0.172
+0.00%
$ 5.9 million $ 68,227
11:36 AM $ 0.172
+0.00%
$ 5.9 million $ 68,267
11:35 AM $ 0.172
+0.00%
$ 5.9 million $ 68,267
11:34 AM $ 0.172
-0.06%
$ 5.9 million $ 68,283
11:33 AM $ 0.172
+0.00%
$ 5.9 million $ 68,272
11:32 AM $ 0.172
+0.00%
$ 5.9 million $ 68,272
11:31 AM $ 0.172
+0.00%
$ 5.9 million $ 68,282
11:30 AM $ 0.171
+0.00%
$ 5.9 million $ 68,282
11:29 AM $ 0.171
+0.00%
$ 5.89 million $ 68,305
11:28 AM $ 0.172
+0.00%
$ 5.89 million $ 68,305
11:27 AM $ 0.172
+0.00%
$ 5.89 million $ 68,339
11:26 AM $ 0.172
+0.00%
$ 5.89 million $ 68,339