Mysterium Historical Data

MYST Page 24
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,080
6:12 AM $ 0.093
+0.00%
$ 3.24 million $ 30,114
6:11 AM $ 0.093
+0.00%
$ 3.24 million $ 30,104
6:10 AM $ 0.093
+0.00%
$ 3.24 million $ 30,118
6:09 AM $ 0.093
+0.00%
$ 3.23 million $ 30,120
6:08 AM $ 0.093
+0.00%
$ 3.23 million $ 30,134
6:07 AM $ 0.093
+0.00%
$ 3.23 million $ 30,164
6:06 AM $ 0.093
+0.00%
$ 3.23 million $ 30,178
6:05 AM $ 0.093
+0.04%
$ 3.23 million $ 30,168
6:04 AM $ 0.093
+0.00%
$ 3.23 million $ 30,057
6:03 AM $ 0.093
+0.00%
$ 3.23 million $ 30,057
6:02 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,057
6:01 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,057
6:00 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,057
5:59 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,125
5:58 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,125
5:57 AM $ 0.0934
+0.00%
$ 3.24 million $ 30,149
5:56 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,127
5:55 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,160
5:54 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,150
5:53 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,162
5:52 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,166
5:51 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,168
5:50 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,169
5:49 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,183
5:48 AM $ 0.0934
+0.00%
$ 3.24 million $ 30,197
5:47 AM $ 0.0928
+0.00%
$ 3.24 million $ 30,165
5:46 AM $ 0.0929
+0.00%
$ 3.24 million $ 30,179
5:45 AM $ 0.0929
+0.00%
$ 3.24 million $ 30,186
5:44 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,198
5:43 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,198
5:42 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,249
5:41 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,260
5:40 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,250
5:39 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,263
5:38 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,310
5:37 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,310
5:36 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,314
5:35 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,351
5:34 AM $ 0.0923
+0.00%
$ 3.21 million $ 30,341
5:33 AM $ 0.0929
+0.00%
$ 3.21 million $ 30,359
5:32 AM $ 0.0929
+0.00%
$ 3.21 million $ 30,359
5:31 AM $ 0.0927
+0.00%
$ 3.21 million $ 30,374
5:30 AM $ 0.0927
+0.00%
$ 3.21 million $ 30,386
5:29 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,376
5:28 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,485
5:27 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,485
5:26 AM $ 0.0931
+0.00%
$ 3.23 million $ 30,485
5:25 AM $ 0.0927
+0.00%
$ 3.23 million $ 30,469
5:24 AM $ 0.0931
+0.00%
$ 3.24 million $ 30,494