Mysterium Historical Data

MYST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.117
-0.08%
$ 4.02 million $ 26,434
Jun 17, 1 AM $ 0.117
-0.08%
$ 4.03 million $ 26,060
Jun 17, 12 AM $ 0.117
+0.08%
$ 4.03 million $ 25,892
Jun 16, 11 PM $ 0.117
-0.08%
$ 4.03 million $ 25,491
Jun 16, 10 PM $ 0.117
-0.08%
$ 4.03 million $ 24,131
Jun 16, 9 PM $ 0.117
+0.08%
$ 4.03 million $ 24,362
Jun 16, 8 PM $ 0.117
-0.09%
$ 4.03 million $ 24,383
Jun 16, 7 PM $ 0.117
-0.08%
$ 4.04 million $ 24,046
Jun 16, 6 PM $ 0.118
-0.17%
$ 4.04 million $ 22,935
Jun 16, 5 PM $ 0.118
+0.01%
$ 4.05 million $ 21,906
Jun 16, 4 PM $ 0.117
+0.17%
$ 4.03 million $ 21,938
Jun 16, 3 PM $ 0.117
+0.26%
$ 4.02 million $ 22,200
Jun 16, 2 PM $ 0.117
+0.15%
$ 4.01 million $ 22,832
Jun 16, 1 PM $ 0.117
+0.08%
$ 4.01 million $ 22,880
Jun 16, 12 PM $ 0.116
+0.00%
$ 4 million $ 24,791
Jun 16, 11 AM $ 0.116
+0.17%
$ 4 million $ 25,147
Jun 16, 10 AM $ 0.116
+0.00%
$ 4 million $ 25,830
Jun 16, 9 AM $ 0.116
-0.17%
$ 4 million $ 28,788
Jun 16, 8 AM $ 0.117
+0.01%
$ 4.01 million $ 28,565
Jun 16, 7 AM $ 0.117
+0.34%
$ 4.01 million $ 27,185
Jun 16, 6 AM $ 0.116
-0.17%
$ 3.99 million $ 24,722
Jun 16, 5 AM $ 0.116
-0.36%
$ 4 million $ 24,623
Jun 16, 4 AM $ 0.117
+0.25%
$ 4.01 million $ 25,618
Jun 16, 3 AM $ 0.116
+0.26%
$ 4 million $ 27,088
Jun 16, 2 AM $ 0.116
-0.52%
$ 3.99 million $ 27,725
Jun 16, 1 AM $ 0.117
+0.17%
$ 4.01 million $ 27,416
Jun 16, 12 AM $ 0.117
-0.16%
$ 4.01 million $ 27,626
Jun 15, 11 PM $ 0.117
+0.00%
$ 4.01 million $ 29,090
Jun 15, 10 PM $ 0.117
+0.17%
$ 4.01 million $ 29,484
Jun 15, 9 PM $ 0.117
-0.18%
$ 4.01 million $ 29,743
Jun 15, 8 PM $ 0.117
+0.27%
$ 4.01 million $ 30,593
Jun 15, 7 PM $ 0.116
-0.26%
$ 4 million $ 35,706
Jun 15, 6 PM $ 0.117
-0.26%
$ 4.01 million $ 35,883
Jun 15, 5 PM $ 0.117
+0.00%
$ 4.02 million $ 37,000
Jun 15, 4 PM $ 0.117
-0.67%
$ 4.02 million $ 37,423
Jun 15, 3 PM $ 0.118
+0.85%
$ 4.05 million $ 37,375
Jun 15, 2 PM $ 0.117
+0.00%
$ 4.01 million $ 36,794
Jun 15, 1 PM $ 0.117
+0.43%
$ 4.01 million $ 37,504
Jun 15, 12 PM $ 0.117
+0.17%
$ 4.01 million $ 35,979
Jun 15, 11 AM $ 0.117
+0.60%
$ 4.01 million $ 35,770
Jun 15, 10 AM $ 0.116
+2.11%
$ 3.98 million $ 35,515
Jun 15, 9 AM $ 0.114
+0.09%
$ 3.9 million $ 33,400
Jun 15, 8 AM $ 0.113
-0.18%
$ 3.9 million $ 33,214
Jun 15, 7 AM $ 0.113
+0.00%
$ 3.9 million $ 33,091
Jun 15, 6 AM $ 0.113
+1.06%
$ 3.9 million $ 32,949
Jun 15, 5 AM $ 0.112
-0.08%
$ 3.85 million $ 32,717
Jun 15, 4 AM $ 0.112
+0.00%
$ 3.86 million $ 31,670
Jun 15, 3 AM $ 0.112
-0.09%
$ 3.86 million $ 30,064
Jun 15, 2 AM $ 0.112
+0.09%
$ 3.86 million $ 29,159
Jun 15, 1 AM $ 0.112
+0.00%
$ 3.86 million $ 29,090