Mysterium Historical Data

MYST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.156
-0.19%
$ 5.38 million $ 79,421
Mar 2, 7 AM $ 0.157
+0.43%
$ 5.4 million $ 78,237
Mar 2, 6 AM $ 0.157
+0.60%
$ 5.4 million $ 77,748
Mar 2, 5 AM $ 0.156
+0.83%
$ 5.37 million $ 76,711
Mar 2, 4 AM $ 0.155
+0.06%
$ 5.34 million $ 76,976
Mar 2, 3 AM $ 0.155
-1.90%
$ 5.33 million $ 77,093
Mar 2, 2 AM $ 0.159
+0.50%
$ 5.45 million $ 76,516
Mar 2, 1 AM $ 0.158
+0.00%
$ 5.42 million $ 76,274
Mar 2, 12 AM $ 0.158
+0.77%
$ 5.42 million $ 76,340
Mar 1, 11 PM $ 0.157
+0.25%
$ 5.39 million $ 75,670
Mar 1, 10 PM $ 0.156
+0.07%
$ 5.36 million $ 75,239
Mar 1, 9 PM $ 0.156
+0.40%
$ 5.36 million $ 74,936
Mar 1, 8 PM $ 0.155
-0.77%
$ 5.34 million $ 74,228
Mar 1, 7 PM $ 0.157
-0.45%
$ 5.39 million $ 74,722
Mar 1, 6 PM $ 0.158
-0.31%
$ 5.42 million $ 76,092
Mar 1, 5 PM $ 0.159
+0.63%
$ 5.46 million $ 76,433
Mar 1, 4 PM $ 0.158
+0.06%
$ 5.43 million $ 75,611
Mar 1, 3 PM $ 0.158
-0.01%
$ 5.44 million $ 74,933
Mar 1, 2 PM $ 0.158
+0.07%
$ 5.45 million $ 74,051
Mar 1, 1 PM $ 0.158
+0.00%
$ 5.45 million $ 73,957
Mar 1, 12 PM $ 0.158
-0.19%
$ 5.43 million $ 74,353
Mar 1, 11 AM $ 0.158
-0.12%
$ 5.44 million $ 74,765
Mar 1, 10 AM $ 0.159
+0.50%
$ 5.46 million $ 75,305
Mar 1, 9 AM $ 0.158
+0.32%
$ 5.44 million $ 75,469
Mar 1, 8 AM $ 0.158
-0.31%
$ 5.44 million $ 76,042
Mar 1, 7 AM $ 0.158
+0.19%
$ 5.45 million $ 76,699
Mar 1, 6 AM $ 0.158
-0.88%
$ 5.43 million $ 76,841
Mar 1, 5 AM $ 0.159
+0.82%
$ 5.47 million $ 78,163
Mar 1, 4 AM $ 0.158
-0.37%
$ 5.43 million $ 78,542
Mar 1, 3 AM $ 0.159
+0.94%
$ 5.46 million $ 79,517
Mar 1, 2 AM $ 0.157
+0.72%
$ 5.4 million $ 80,027
Mar 1, 1 AM $ 0.156
+1.48%
$ 5.38 million $ 79,908
Mar 1, 12 AM $ 0.154
+0.39%
$ 5.3 million $ 80,090
Feb 28, 11 PM $ 0.153
-0.07%
$ 5.27 million $ 80,294
Feb 28, 10 PM $ 0.153
-0.32%
$ 5.27 million $ 80,792
Feb 28, 9 PM $ 0.154
+0.32%
$ 5.28 million $ 81,825
Feb 28, 8 PM $ 0.153
+1.25%
$ 5.26 million $ 82,102
Feb 28, 7 PM $ 0.151
+0.13%
$ 5.19 million $ 81,873
Feb 28, 6 PM $ 0.151
+0.73%
$ 5.19 million $ 80,912
Feb 28, 5 PM $ 0.15
+1.21%
$ 5.15 million $ 80,042
Feb 28, 4 PM $ 0.148
+0.00%
$ 5.09 million $ 80,000
Feb 28, 3 PM $ 0.148
-0.53%
$ 5.09 million $ 79,975
Feb 28, 2 PM $ 0.149
-0.54%
$ 5.11 million $ 80,685
Feb 28, 1 PM $ 0.149
+1.08%
$ 5.14 million $ 80,066
Feb 28, 12 PM $ 0.148
+0.20%
$ 5.1 million $ 79,662
Feb 28, 11 AM $ 0.148
+0.21%
$ 5.08 million $ 78,955
Feb 28, 10 AM $ 0.147
+0.68%
$ 5.07 million $ 79,512
Feb 28, 9 AM $ 0.146
-0.28%
$ 5.03 million $ 79,919
Feb 28, 8 AM $ 0.147
-0.34%
$ 5.04 million $ 79,544
Feb 28, 7 AM $ 0.147
-0.41%
$ 5.06 million $ 78,882