Mysterium Historical Data

MYST Page 25
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,722
7:12 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,722
7:11 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,722
7:10 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,722
7:09 AM $ 0.093
+0.00%
$ 3.23 million $ 29,744
7:08 AM $ 0.093
+0.00%
$ 3.23 million $ 29,769
7:07 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,755
7:06 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,770
7:05 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,789
7:04 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,789
7:03 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,803
7:02 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,804
7:01 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,868
7:00 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,880
6:59 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,896
6:58 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,909
6:57 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,940
6:56 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,951
6:55 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,963
6:54 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,963
6:53 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,974
6:52 AM $ 0.0928
+0.00%
$ 3.23 million $ 29,974
6:51 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,964
6:50 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,965
6:49 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,978
6:48 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,989
6:47 AM $ 0.0929
+0.00%
$ 3.23 million $ 29,989
6:46 AM $ 0.0931
+0.00%
$ 3.23 million $ 29,992
6:45 AM $ 0.0931
+0.00%
$ 3.23 million $ 29,996
6:44 AM $ 0.0931
+0.00%
$ 3.24 million $ 29,986
6:43 AM $ 0.0931
+0.00%
$ 3.24 million $ 29,997
6:42 AM $ 0.0931
+0.00%
$ 3.24 million $ 29,943
6:41 AM $ 0.0928
+0.00%
$ 3.24 million $ 29,942
6:40 AM $ 0.0928
+0.00%
$ 3.24 million $ 29,952
6:39 AM $ 0.093
+0.00%
$ 3.23 million $ 29,942
6:38 AM $ 0.093
+0.00%
$ 3.23 million $ 29,945
6:37 AM $ 0.0931
+0.00%
$ 3.23 million $ 29,941
6:36 AM $ 0.093
+0.00%
$ 3.23 million $ 30,018
6:35 AM $ 0.093
+0.00%
$ 3.23 million $ 30,021
6:34 AM $ 0.093
+0.00%
$ 3.23 million $ 30,022
6:33 AM $ 0.0934
+0.00%
$ 3.23 million $ 30,024
6:32 AM $ 0.0934
+0.00%
$ 3.23 million $ 30,024
6:31 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,001
6:30 AM $ 0.0928
+0.00%
$ 3.23 million $ 30,018
6:29 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,068
6:28 AM $ 0.0929
+0.00%
$ 3.23 million $ 30,068
6:27 AM $ 0.093
+0.00%
$ 3.23 million $ 29,999
6:26 AM $ 0.093
+0.00%
$ 3.23 million $ 30,001
6:25 AM $ 0.093
+0.00%
$ 3.23 million $ 30,019
6:24 AM $ 0.093
+0.00%
$ 3.23 million $ 30,022