Mysterium Historical Data

MYST Page 25
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.172
+0.00%
$ 5.9 million $ 68,152
1:14 PM $ 0.172
+0.00%
$ 5.9 million $ 68,171
1:13 PM $ 0.172
+0.00%
$ 5.9 million $ 68,171
1:12 PM $ 0.172
+0.00%
$ 5.9 million $ 68,187
1:11 PM $ 0.172
+0.00%
$ 5.9 million $ 68,187
1:09 PM $ 0.172
+0.00%
$ 5.9 million $ 68,175
1:08 PM $ 0.172
+0.00%
$ 5.9 million $ 68,201
1:07 PM $ 0.172
+0.00%
$ 5.9 million $ 68,201
1:06 PM $ 0.172
+0.00%
$ 5.9 million $ 68,206
1:05 PM $ 0.171
+0.00%
$ 5.9 million $ 68,209
1:04 PM $ 0.171
+0.00%
$ 5.89 million $ 68,209
1:03 PM $ 0.171
+0.00%
$ 5.89 million $ 68,207
1:02 PM $ 0.171
+0.00%
$ 5.89 million $ 68,207
1:01 PM $ 0.171
+0.00%
$ 5.89 million $ 68,208
1:00 PM $ 0.171
+0.00%
$ 5.89 million $ 68,208
12:59 PM $ 0.172
+0.00%
$ 5.92 million $ 68,215
12:57 PM $ 0.172
+0.00%
$ 5.92 million $ 68,220
12:56 PM $ 0.172
+0.00%
$ 5.92 million $ 68,234
12:55 PM $ 0.172
+0.00%
$ 5.92 million $ 68,234
12:54 PM $ 0.172
+0.00%
$ 5.91 million $ 68,255
12:53 PM $ 0.172
+0.00%
$ 5.91 million $ 68,255
12:52 PM $ 0.172
+0.00%
$ 5.91 million $ 68,272
12:51 PM $ 0.172
+0.00%
$ 5.91 million $ 68,272
12:50 PM $ 0.17
+0.00%
$ 5.91 million $ 67,959
12:49 PM $ 0.17
+0.00%
$ 5.85 million $ 67,959
12:48 PM $ 0.17
+0.00%
$ 5.85 million $ 67,960
12:47 PM $ 0.17
+0.00%
$ 5.85 million $ 67,960
12:46 PM $ 0.17
+0.00%
$ 5.85 million $ 67,976
12:45 PM $ 0.17
+0.00%
$ 5.85 million $ 67,976
12:44 PM $ 0.17
+0.00%
$ 5.85 million $ 67,978
12:43 PM $ 0.17
+0.00%
$ 5.85 million $ 68,002
12:42 PM $ 0.17
+0.00%
$ 5.85 million $ 68,002
12:41 PM $ 0.17
+0.00%
$ 5.85 million $ 68,008
12:40 PM $ 0.17
+0.00%
$ 5.85 million $ 68,008
12:39 PM $ 0.17
+0.00%
$ 5.85 million $ 68,038
12:38 PM $ 0.17
+0.00%
$ 5.85 million $ 68,038
12:37 PM $ 0.17
+0.00%
$ 5.85 million $ 68,044
12:36 PM $ 0.17
+0.00%
$ 5.85 million $ 68,044
12:35 PM $ 0.17
+0.00%
$ 5.85 million $ 68,063
12:34 PM $ 0.17
+0.00%
$ 5.86 million $ 68,063
12:33 PM $ 0.17
+0.00%
$ 5.86 million $ 68,059
12:32 PM $ 0.171
+0.00%
$ 5.86 million $ 68,059
12:31 PM $ 0.171
+0.00%
$ 5.86 million $ 68,057
12:30 PM $ 0.171
+0.00%
$ 5.86 million $ 68,061
12:29 PM $ 0.171
+0.00%
$ 5.87 million $ 68,061
12:28 PM $ 0.171
+0.00%
$ 5.87 million $ 68,064
12:27 PM $ 0.171
+0.00%
$ 5.87 million $ 68,063
12:26 PM $ 0.171
+0.00%
$ 5.87 million $ 68,063
12:25 PM $ 0.171
+0.00%
$ 5.87 million $ 68,068
12:24 PM $ 0.171
+0.06%
$ 5.87 million $ 68,078