Mysterium Historical Data

MYST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.147
-0.41%
$ 5.06 million $ 78,882
Feb 28, 6 AM $ 0.148
-2.57%
$ 5.08 million $ 79,689
Feb 28, 5 AM $ 0.151
-0.59%
$ 5.19 million $ 78,930
Feb 28, 4 AM $ 0.152
+0.26%
$ 5.22 million $ 78,641
Feb 28, 3 AM $ 0.152
-0.07%
$ 5.24 million $ 78,579
Feb 28, 2 AM $ 0.153
+0.86%
$ 5.24 million $ 78,307
Feb 28, 1 AM $ 0.151
+0.07%
$ 5.2 million $ 78,619
Feb 28, 12 AM $ 0.151
+0.60%
$ 5.19 million $ 79,494
Feb 27, 11 PM $ 0.15
+0.07%
$ 5.16 million $ 81,125
Feb 27, 10 PM $ 0.15
-1.06%
$ 5.15 million $ 82,488
Feb 27, 9 PM $ 0.151
+0.13%
$ 5.19 million $ 82,341
Feb 27, 8 PM $ 0.151
+0.53%
$ 5.19 million $ 82,264
Feb 27, 7 PM $ 0.15
+0.00%
$ 5.17 million $ 81,683
Feb 27, 6 PM $ 0.15
+0.67%
$ 5.17 million $ 82,184
Feb 27, 5 PM $ 0.151
-0.59%
$ 5.18 million $ 83,126
Feb 27, 4 PM $ 0.152
-0.14%
$ 5.21 million $ 83,356
Feb 27, 3 PM $ 0.152
-0.20%
$ 5.22 million $ 83,262
Feb 27, 2 PM $ 0.152
-0.26%
$ 5.24 million $ 82,892
Feb 27, 1 PM $ 0.153
-0.20%
$ 5.25 million $ 82,461
Feb 27, 12 PM $ 0.153
+0.07%
$ 5.26 million $ 82,930
Feb 27, 11 AM $ 0.153
-0.84%
$ 5.25 million $ 83,502
Feb 27, 10 AM $ 0.154
-0.39%
$ 5.3 million $ 82,376
Feb 27, 9 AM $ 0.155
-0.06%
$ 5.33 million $ 82,827
Feb 27, 8 AM $ 0.156
+0.19%
$ 5.35 million $ 83,473
Feb 27, 7 AM $ 0.156
-0.13%
$ 5.35 million $ 85,612
Feb 27, 6 AM $ 0.156
+0.97%
$ 5.36 million $ 84,834
Feb 27, 5 AM $ 0.155
+0.06%
$ 5.31 million $ 84,259
Feb 27, 4 AM $ 0.155
+0.65%
$ 5.32 million $ 83,855
Feb 27, 3 AM $ 0.154
+0.07%
$ 5.28 million $ 84,034
Feb 27, 2 AM $ 0.154
-0.13%
$ 5.28 million $ 83,950
Feb 27, 1 AM $ 0.154
-0.06%
$ 5.29 million $ 83,775
Feb 27, 12 AM $ 0.154
+0.52%
$ 5.3 million $ 82,639
Feb 26, 11 PM $ 0.153
-0.33%
$ 5.26 million $ 80,856
Feb 26, 10 PM $ 0.153
+0.20%
$ 5.27 million $ 79,366
Feb 26, 9 PM $ 0.154
+0.79%
$ 5.29 million $ 78,958
Feb 26, 8 PM $ 0.153
-0.07%
$ 5.24 million $ 78,922
Feb 26, 7 PM $ 0.153
+0.46%
$ 5.25 million $ 79,412
Feb 26, 6 PM $ 0.152
+0.20%
$ 5.23 million $ 78,733
Feb 26, 5 PM $ 0.152
-0.07%
$ 5.22 million $ 78,229
Feb 26, 4 PM $ 0.152
-1.43%
$ 5.22 million $ 78,108
Feb 26, 3 PM $ 0.154
-0.26%
$ 5.3 million $ 78,410
Feb 26, 2 PM $ 0.155
-0.77%
$ 5.32 million $ 78,599
Feb 26, 1 PM $ 0.156
-0.38%
$ 5.35 million $ 79,003
Feb 26, 12 PM $ 0.156
+0.90%
$ 5.36 million $ 78,644
Feb 26, 11 AM $ 0.154
+0.46%
$ 5.31 million $ 78,888
Feb 26, 10 AM $ 0.154
+0.07%
$ 5.28 million $ 79,328
Feb 26, 9 AM $ 0.154
+0.46%
$ 5.3 million $ 78,604
Feb 26, 8 AM $ 0.154
-0.65%
$ 5.28 million $ 78,152
Feb 26, 7 AM $ 0.155
-0.07%
$ 5.32 million $ 76,323
Feb 26, 6 AM $ 0.155
-0.51%
$ 5.31 million $ 76,071