Mysterium Historical Data

MYST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.112
+0.00%
$ 3.86 million $ 29,090
Jun 15, 12 AM $ 0.112
+0.54%
$ 3.86 million $ 28,724
Jun 14, 11 PM $ 0.112
-0.27%
$ 3.84 million $ 27,401
Jun 14, 10 PM $ 0.112
+0.35%
$ 3.85 million $ 28,083
Jun 14, 9 PM $ 0.112
+0.91%
$ 3.84 million $ 29,420
Jun 14, 8 PM $ 0.111
-0.08%
$ 3.8 million $ 29,463
Jun 14, 7 PM $ 0.111
-0.09%
$ 3.81 million $ 24,505
Jun 14, 6 PM $ 0.111
-0.09%
$ 3.81 million $ 24,883
Jun 14, 5 PM $ 0.111
+0.00%
$ 3.81 million $ 25,669
Jun 14, 4 PM $ 0.111
+0.00%
$ 3.81 million $ 27,316
Jun 14, 3 PM $ 0.111
+0.36%
$ 3.82 million $ 27,636
Jun 14, 2 PM $ 0.111
-0.18%
$ 3.8 million $ 27,521
Jun 14, 1 PM $ 0.111
-0.09%
$ 3.81 million $ 26,783
Jun 14, 12 PM $ 0.111
-0.62%
$ 3.81 million $ 26,391
Jun 14, 11 AM $ 0.112
+0.09%
$ 3.84 million $ 26,249
Jun 14, 10 AM $ 0.112
+0.00%
$ 3.84 million $ 25,892
Jun 14, 9 AM $ 0.112
+0.09%
$ 3.84 million $ 25,041
Jun 14, 8 AM $ 0.112
-0.09%
$ 3.83 million $ 25,135
Jun 14, 7 AM $ 0.112
+0.09%
$ 3.84 million $ 25,394
Jun 14, 6 AM $ 0.112
-0.11%
$ 3.83 million $ 25,538
Jun 14, 5 AM $ 0.112
+0.18%
$ 3.84 million $ 25,713
Jun 14, 4 AM $ 0.111
+0.09%
$ 3.83 million $ 25,900
Jun 14, 3 AM $ 0.111
+0.01%
$ 3.83 million $ 25,995
Jun 14, 2 AM $ 0.111
+0.44%
$ 3.83 million $ 26,174
Jun 14, 1 AM $ 0.111
+0.09%
$ 3.81 million $ 26,364
Jun 14, 12 AM $ 0.111
+0.09%
$ 3.81 million $ 26,503
Jun 13, 11 PM $ 0.111
-0.27%
$ 3.8 million $ 26,390
Jun 13, 10 PM $ 0.111
-0.27%
$ 3.81 million $ 26,295
Jun 13, 9 PM $ 0.111
-0.18%
$ 3.82 million $ 26,654
Jun 13, 8 PM $ 0.111
-0.18%
$ 3.82 million $ 28,490
Jun 13, 7 PM $ 0.111
-0.18%
$ 3.83 million $ 28,956
Jun 13, 6 PM $ 0.112
-0.08%
$ 3.84 million $ 29,637
Jun 13, 5 PM $ 0.112
+0.00%
$ 3.84 million $ 28,934
Jun 13, 4 PM $ 0.112
+0.09%
$ 3.84 million $ 27,063
Jun 13, 3 PM $ 0.112
+0.08%
$ 3.84 million $ 27,421
Jun 13, 2 PM $ 0.112
+0.00%
$ 3.84 million $ 28,242
Jun 13, 1 PM $ 0.112
-0.18%
$ 3.84 million $ 28,625
Jun 13, 12 PM $ 0.112
+0.00%
$ 3.84 million $ 28,894
Jun 13, 11 AM $ 0.112
+0.09%
$ 3.84 million $ 28,792
Jun 13, 10 AM $ 0.112
-0.09%
$ 3.84 million $ 28,479
Jun 13, 9 AM $ 0.112
+0.00%
$ 3.84 million $ 28,520
Jun 13, 8 AM $ 0.112
+0.00%
$ 3.84 million $ 28,344
Jun 13, 7 AM $ 0.112
+0.00%
$ 3.84 million $ 28,103
Jun 13, 6 AM $ 0.112
+0.00%
$ 3.84 million $ 27,887
Jun 13, 5 AM $ 0.112
+0.09%
$ 3.84 million $ 27,709
Jun 13, 4 AM $ 0.111
-0.18%
$ 3.83 million $ 27,523
Jun 13, 3 AM $ 0.112
+0.18%
$ 3.84 million $ 27,455
Jun 13, 2 AM $ 0.112
-0.09%
$ 3.83 million $ 27,542
Jun 13, 1 AM $ 0.112
+0.00%
$ 3.84 million $ 28,932
Jun 13, 12 AM $ 0.112
+0.45%
$ 3.84 million $ 30,908