Mysterium Historical Data

MYST Page 26
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.172
+0.00%
$ 5.92 million $ 68,035
2:10 PM $ 0.172
+0.00%
$ 5.92 million $ 68,056
2:09 PM $ 0.172
+0.00%
$ 5.9 million $ 68,056
2:08 PM $ 0.172
+0.06%
$ 5.9 million $ 68,043
2:07 PM $ 0.173
+0.00%
$ 5.9 million $ 68,060
2:05 PM $ 0.172
-0.17%
$ 5.9 million $ 68,085
2:03 PM $ 0.172
+0.00%
$ 5.92 million $ 68,078
2:02 PM $ 0.173
+0.00%
$ 5.92 million $ 68,078
2:01 PM $ 0.173
+0.00%
$ 5.92 million $ 68,098
2:00 PM $ 0.173
+0.00%
$ 5.92 million $ 68,119
1:59 PM $ 0.173
+0.00%
$ 5.93 million $ 68,119
1:58 PM $ 0.172
+0.00%
$ 5.93 million $ 68,105
1:57 PM $ 0.172
+0.00%
$ 5.93 million $ 68,115
1:55 PM $ 0.172
+0.00%
$ 5.93 million $ 68,129
1:53 PM $ 0.172
+0.00%
$ 5.92 million $ 68,156
1:52 PM $ 0.172
+0.00%
$ 5.92 million $ 68,156
1:51 PM $ 0.172
+0.00%
$ 5.92 million $ 68,190
1:49 PM $ 0.172
+0.00%
$ 5.91 million $ 68,191
1:48 PM $ 0.172
+0.00%
$ 5.91 million $ 68,171
1:47 PM $ 0.172
+0.00%
$ 5.91 million $ 68,171
1:46 PM $ 0.172
+0.00%
$ 5.91 million $ 68,162
1:45 PM $ 0.172
+0.00%
$ 5.91 million $ 68,162
1:44 PM $ 0.172
+0.00%
$ 5.9 million $ 68,156
1:43 PM $ 0.172
+0.00%
$ 5.9 million $ 68,156
1:42 PM $ 0.172
+0.00%
$ 5.9 million $ 68,158
1:40 PM $ 0.172
+0.00%
$ 5.9 million $ 68,151
1:39 PM $ 0.172
+0.00%
$ 5.91 million $ 68,151
1:38 PM $ 0.172
+0.00%
$ 5.91 million $ 68,154
1:37 PM $ 0.172
+0.00%
$ 5.91 million $ 68,154
1:36 PM $ 0.172
+0.00%
$ 5.91 million $ 68,156
1:35 PM $ 0.172
+0.00%
$ 5.91 million $ 68,156
1:34 PM $ 0.172
+0.00%
$ 5.91 million $ 68,160
1:32 PM $ 0.172
+0.00%
$ 5.91 million $ 68,150
1:31 PM $ 0.172
+0.00%
$ 5.91 million $ 68,150
1:30 PM $ 0.172
+0.00%
$ 5.91 million $ 68,204
1:29 PM $ 0.172
+0.00%
$ 5.91 million $ 68,204
1:28 PM $ 0.172
+0.00%
$ 5.91 million $ 68,204
1:26 PM $ 0.172
+0.00%
$ 5.91 million $ 68,211
1:25 PM $ 0.172
+0.00%
$ 5.91 million $ 68,218
1:24 PM $ 0.172
+0.00%
$ 5.91 million $ 68,205
1:23 PM $ 0.172
+0.00%
$ 5.91 million $ 68,205
1:22 PM $ 0.172
+0.00%
$ 5.91 million $ 68,205
1:21 PM $ 0.172
+0.00%
$ 5.91 million $ 68,197
1:20 PM $ 0.172
+0.00%
$ 5.91 million $ 68,197
1:19 PM $ 0.172
+0.06%
$ 5.9 million $ 68,164
1:18 PM $ 0.172
+0.00%
$ 5.9 million $ 68,164
1:17 PM $ 0.172
+0.00%
$ 5.9 million $ 68,163
1:16 PM $ 0.172
+0.00%
$ 5.9 million $ 68,163
1:15 PM $ 0.172
+0.00%
$ 5.9 million $ 68,152
1:14 PM $ 0.172
+0.00%
$ 5.9 million $ 68,171