Mysterium Historical Data

MYST Page 27
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.172
+0.00%
$ 5.92 million $ 67,892
3:04 PM $ 0.172
+0.00%
$ 5.92 million $ 67,899
3:03 PM $ 0.172
+0.00%
$ 5.92 million $ 67,921
3:02 PM $ 0.172
+0.00%
$ 5.92 million $ 67,921
3:01 PM $ 0.172
+0.00%
$ 5.92 million $ 67,945
3:00 PM $ 0.172
+0.00%
$ 5.92 million $ 67,945
2:59 PM $ 0.172
+0.00%
$ 5.92 million $ 67,929
2:58 PM $ 0.172
+0.00%
$ 5.92 million $ 67,929
2:57 PM $ 0.173
+0.00%
$ 5.92 million $ 67,950
2:56 PM $ 0.172
+0.00%
$ 5.92 million $ 67,952
2:55 PM $ 0.172
+0.00%
$ 5.92 million $ 67,956
2:53 PM $ 0.172
+0.00%
$ 5.92 million $ 67,961
2:52 PM $ 0.173
+0.00%
$ 5.92 million $ 67,955
2:51 PM $ 0.172
+0.00%
$ 5.92 million $ 67,912
2:50 PM $ 0.172
+0.00%
$ 5.92 million $ 67,912
2:49 PM $ 0.173
+0.00%
$ 5.93 million $ 67,927
2:48 PM $ 0.172
+0.00%
$ 5.93 million $ 67,927
2:47 PM $ 0.172
+0.00%
$ 5.93 million $ 67,933
2:46 PM $ 0.172
+0.00%
$ 5.93 million $ 67,933
2:45 PM $ 0.172
+0.00%
$ 5.93 million $ 67,932
2:43 PM $ 0.173
+0.00%
$ 5.93 million $ 67,915
2:42 PM $ 0.173
+0.00%
$ 5.93 million $ 67,915
2:41 PM $ 0.172
+0.00%
$ 5.93 million $ 67,926
2:40 PM $ 0.173
+0.00%
$ 5.93 million $ 67,920
2:39 PM $ 0.173
+0.00%
$ 5.93 million $ 67,920
2:38 PM $ 0.172
+0.00%
$ 5.93 million $ 67,907
2:37 PM $ 0.172
+0.00%
$ 5.93 million $ 67,907
2:36 PM $ 0.173
+0.23%
$ 5.93 million $ 67,914
2:34 PM $ 0.173
+0.00%
$ 5.94 million $ 67,948
2:33 PM $ 0.173
+0.00%
$ 5.94 million $ 67,948
2:32 PM $ 0.173
+0.00%
$ 5.94 million $ 67,945
2:31 PM $ 0.172
+0.00%
$ 5.94 million $ 67,962
2:29 PM $ 0.172
+0.00%
$ 5.92 million $ 67,960
2:28 PM $ 0.172
+0.00%
$ 5.92 million $ 67,960
2:27 PM $ 0.172
-0.17%
$ 5.92 million $ 67,981
2:25 PM $ 0.172
+0.12%
$ 5.92 million $ 67,972
2:23 PM $ 0.172
+0.00%
$ 5.92 million $ 67,989
2:22 PM $ 0.172
+0.00%
$ 5.92 million $ 67,989
2:21 PM $ 0.172
-0.06%
$ 5.92 million $ 67,990
2:20 PM $ 0.172
+0.00%
$ 5.92 million $ 68,005
2:19 PM $ 0.172
+0.00%
$ 5.91 million $ 68,005
2:18 PM $ 0.172
+0.00%
$ 5.91 million $ 68,010
2:17 PM $ 0.172
+0.00%
$ 5.91 million $ 68,010
2:16 PM $ 0.172
+0.00%
$ 5.91 million $ 68,012
2:14 PM $ 0.172
+0.00%
$ 5.92 million $ 68,026
2:13 PM $ 0.172
+0.00%
$ 5.92 million $ 68,026
2:12 PM $ 0.172
+0.00%
$ 5.92 million $ 68,035
2:11 PM $ 0.172
+0.00%
$ 5.92 million $ 68,035
2:10 PM $ 0.172
+0.00%
$ 5.92 million $ 68,056
2:09 PM $ 0.172
+0.00%
$ 5.9 million $ 68,056