Mysterium Historical Data

MYST Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.377
-0.59%
$ 8.52 million $ 534
Aug 6, 2022 $ 0.379
-2.52%
$ 8.57 million $ 1,058
Aug 5, 2022 $ 0.377
+3.18%
$ 8.53 million $ 98
Aug 4, 2022 $ 0.366
+0.44%
$ 8.27 million $ 752
Aug 3, 2022 $ 0.362
-2.34%
$ 8.18 million $ 4,103
Aug 2, 2022 $ 0.371
-2.88%
$ 8.39 million $ 18,450
Aug 1, 2022 $ 0.382
-0.43%
$ 8.64 million $ 878
Jul 31, 2022 $ 0.384
-4.03%
$ 8.68 million $ 8,795
Jul 30, 2022 $ 0.4
-2.41%
$ 9.04 million $ 2,213
Jul 29, 2022 $ 0.411
+1.84%
$ 9.29 million $ 14,783
Jul 28, 2022 $ 0.398
+2.46%
$ 9.01 million $ 4,695
Jul 27, 2022 $ 0.386
+7.87%
$ 8.74 million $ 27,800
Jul 26, 2022 $ 0.352
+4.47%
$ 7.97 million $ 5,177
Jul 25, 2022 $ 0.338
-6.86%
$ 7.65 million $ 7,418
Jul 24, 2022 $ 0.364
+3.48%
$ 8.23 million $ 6,322
Jul 23, 2022 $ 0.351
+4.61%
$ 7.95 million $ 4,895
Jul 22, 2022 $ 0.331
-3.17%
$ 7.49 million $ 200
Jul 21, 2022 $ 0.338
+6.35%
$ 7.65 million $ 508
Jul 20, 2022 $ 0.319
+2.37%
$ 7.22 million $ 3,674
Jul 19, 2022 $ 0.312
-0.75%
$ 7.05 million $ 1,818
Jul 18, 2022 $ 0.314
+11.41%
$ 7.09 million $ 23,961
Jul 17, 2022 $ 0.282
+1.41%
$ 6.37 million $ 4,466
Jul 16, 2022 $ 0.278
+7.89%
$ 6.28 million $ 14,317
Jul 15, 2022 $ 0.258
-0.51%
$ 5.82 million $ 265
Jul 14, 2022 $ 0.248
-1.54%
$ 5.62 million $ 38,225
Jul 13, 2022 $ 0.252
-1.89%
$ 5.7 million $ 274
Jul 12, 2022 $ 0.258
-0.20%
$ 5.84 million $ 8,509
Jul 11, 2022 $ 0.263
+1.59%
$ 5.94 million $ 12,545
Jul 10, 2022 $ 0.26
+2.31%
$ 5.88 million $ 3,310
Jul 9, 2022 $ 0.255
+1.19%
$ 5.76 million $ 1,164
Jul 8, 2022 $ 0.253
+3.50%
$ 5.71 million $ 14,822
Jul 7, 2022 $ 0.242
+5.81%
$ 5.48 million $ 15,007
Jul 6, 2022 $ 0.229
+6.87%
$ 5.19 million $ 2,802
Jul 5, 2022 $ 0.215
-4.47%
$ 4.85 million $ 8,339
Jul 4, 2022 $ 0.225
+8.55%
$ 5.08 million $ 3,416
Jul 3, 2022 $ 0.206
+4.34%
$ 4.65 million $ 6,929
Jul 2, 2022 $ 0.19
+2.71%
$ 4.3 million $ 376
Jul 1, 2022 $ 0.186
+4.04%
$ 4.2 million $ 3,422
Jun 30, 2022 $ 0.18
+1.21%
$ 4.06 million $ 4,552
Jun 29, 2022 $ 0.17
+3.27%
$ 3.85 million $ 164
Jun 28, 2022 $ 0.165
-8.64%
$ 3.73 million $ 20,586
Jun 27, 2022 $ 0.181
-2.37%
$ 4.08 million $ 9,872
Jun 26, 2022 $ 0.185
-2.16%
$ 4.18 million $ 8
Jun 25, 2022 $ 0.189
+1.42%
$ 4.27 million $ 2,315
Jun 24, 2022 $ 0.186
+4.39%
$ 4.21 million $ 19
Jun 23, 2022 $ 0.178
+8.30%
$ 4.03 million $ 31
Jun 22, 2022 $ 0.165
-4.60%
$ 3.72 million $ 3,439
Jun 21, 2022 $ 0.173
+4.80%
$ 3.9 million $ 6,918
Jun 20, 2022 $ 0.165
+0.31%
$ 3.73 million $ 2,916
Jun 19, 2022 $ 0.169
+8.63%
$ 3.83 million $ 896