Mysterium Historical Data

MYST Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.138
-0.43%
$ 4.75 million $ 79,310
Feb 24, 6 AM $ 0.138
+0.44%
$ 4.76 million $ 79,399
Feb 24, 5 AM $ 0.138
+0.07%
$ 4.75 million $ 79,263
Feb 24, 4 AM $ 0.138
+0.44%
$ 4.75 million $ 78,908
Feb 24, 3 AM $ 0.138
+0.14%
$ 4.74 million $ 78,404
Feb 24, 2 AM $ 0.138
-0.14%
$ 4.73 million $ 78,076
Feb 24, 1 AM $ 0.138
-1.08%
$ 4.74 million $ 78,597
Feb 24, 12 AM $ 0.14
-0.36%
$ 4.8 million $ 81,002
Feb 23, 11 PM $ 0.14
+0.57%
$ 4.82 million $ 83,957
Feb 23, 10 PM $ 0.14
+0.29%
$ 4.82 million $ 84,748
Feb 23, 9 PM $ 0.14
+0.29%
$ 4.8 million $ 83,463
Feb 23, 8 PM $ 0.139
+0.00%
$ 4.78 million $ 83,379
Feb 23, 7 PM $ 0.139
+0.00%
$ 4.79 million $ 82,113
Feb 23, 6 PM $ 0.14
+0.36%
$ 4.82 million $ 81,613
Feb 23, 5 PM $ 0.14
-1.07%
$ 4.8 million $ 81,803
Feb 23, 4 PM $ 0.141
+0.71%
$ 4.85 million $ 81,663
Feb 23, 3 PM $ 0.14
-0.07%
$ 4.82 million $ 82,241
Feb 23, 2 PM $ 0.14
+0.08%
$ 4.82 million $ 82,312
Feb 23, 1 PM $ 0.14
-0.14%
$ 4.82 million $ 81,961
Feb 23, 12 PM $ 0.141
+0.77%
$ 4.85 million $ 81,966
Feb 23, 11 AM $ 0.14
+0.43%
$ 4.81 million $ 81,848
Feb 23, 10 AM $ 0.14
-0.14%
$ 4.8 million $ 81,409
Feb 23, 9 AM $ 0.14
+1.52%
$ 4.81 million $ 80,683
Feb 23, 8 AM $ 0.138
+0.29%
$ 4.75 million $ 79,243
Feb 23, 7 AM $ 0.138
+0.22%
$ 4.73 million $ 76,797
Feb 23, 6 AM $ 0.137
-0.22%
$ 4.71 million $ 75,858
Feb 23, 5 AM $ 0.137
+0.15%
$ 4.71 million $ 76,465
Feb 23, 4 AM $ 0.136
+0.44%
$ 4.69 million $ 76,861
Feb 23, 3 AM $ 0.137
+0.29%
$ 4.69 million $ 77,090
Feb 23, 2 AM $ 0.136
+1.03%
$ 4.69 million $ 77,620
Feb 23, 1 AM $ 0.135
-5.65%
$ 4.64 million $ 77,927
Feb 23, 12 AM $ 0.143
-0.21%
$ 4.92 million $ 76,194
Feb 22, 11 PM $ 0.143
+0.77%
$ 4.93 million $ 73,583
Feb 22, 10 PM $ 0.142
-0.14%
$ 4.89 million $ 72,740
Feb 22, 9 PM $ 0.142
+0.07%
$ 4.89 million $ 74,340
Feb 22, 8 PM $ 0.142
+0.07%
$ 4.89 million $ 74,675
Feb 22, 7 PM $ 0.142
+0.28%
$ 4.89 million $ 74,762
Feb 22, 6 PM $ 0.142
+0.14%
$ 4.88 million $ 75,114
Feb 22, 5 PM $ 0.142
-0.70%
$ 4.87 million $ 74,459
Feb 22, 4 PM $ 0.143
-0.28%
$ 4.9 million $ 73,497
Feb 22, 3 PM $ 0.143
+0.85%
$ 4.92 million $ 72,876
Feb 22, 2 PM $ 0.142
-0.21%
$ 4.88 million $ 72,049
Feb 22, 1 PM $ 0.142
+0.00%
$ 4.89 million $ 72,011
Feb 22, 12 PM $ 0.142
-0.35%
$ 4.89 million $ 72,115
Feb 22, 11 AM $ 0.143
+0.07%
$ 4.91 million $ 73,569
Feb 22, 10 AM $ 0.143
-0.41%
$ 4.9 million $ 75,179
Feb 22, 9 AM $ 0.143
+0.35%
$ 4.93 million $ 75,045
Feb 22, 8 AM $ 0.143
+0.21%
$ 4.92 million $ 74,491
Feb 22, 7 AM $ 0.143
+0.14%
$ 4.9 million $ 75,096
Feb 22, 6 AM $ 0.143
+0.07%
$ 4.91 million $ 75,409