Mysterium Historical Data

MYST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.11
-0.09%
$ 3.78 million $ 33,420
Jun 10, 10 PM $ 0.11
+0.10%
$ 3.78 million $ 33,542
Jun 10, 9 PM $ 0.11
-0.45%
$ 3.77 million $ 33,893
Jun 10, 8 PM $ 0.11
-0.10%
$ 3.79 million $ 33,374
Jun 10, 7 PM $ 0.11
+0.27%
$ 3.79 million $ 33,249
Jun 10, 6 PM $ 0.11
+0.19%
$ 3.78 million $ 33,399
Jun 10, 5 PM $ 0.11
-0.18%
$ 3.78 million $ 33,194
Jun 10, 4 PM $ 0.11
-0.09%
$ 3.78 million $ 33,416
Jun 10, 3 PM $ 0.11
-0.09%
$ 3.78 million $ 34,236
Jun 10, 2 PM $ 0.11
-0.01%
$ 3.79 million $ 34,933
Jun 10, 1 PM $ 0.11
+0.36%
$ 3.79 million $ 34,824
Jun 10, 12 PM $ 0.11
-0.45%
$ 3.77 million $ 34,690
Jun 10, 11 AM $ 0.11
-0.27%
$ 3.79 million $ 33,096
Jun 10, 10 AM $ 0.111
-0.27%
$ 3.8 million $ 32,990
Jun 10, 9 AM $ 0.111
-0.01%
$ 3.81 million $ 32,894
Jun 10, 8 AM $ 0.111
-0.18%
$ 3.81 million $ 33,437
Jun 10, 7 AM $ 0.111
+0.09%
$ 3.82 million $ 34,012
Jun 10, 6 AM $ 0.111
+0.18%
$ 3.81 million $ 34,006
Jun 10, 5 AM $ 0.111
-0.09%
$ 3.81 million $ 32,879
Jun 10, 4 AM $ 0.111
+0.09%
$ 3.82 million $ 30,880
Jun 10, 3 AM $ 0.111
-0.27%
$ 3.81 million $ 30,233
Jun 10, 2 AM $ 0.111
-0.27%
$ 3.82 million $ 29,800
Jun 10, 1 AM $ 0.111
+0.00%
$ 3.83 million $ 30,401
Jun 10, 12 AM $ 0.111
-0.17%
$ 3.83 million $ 30,722
Jun 9, 11 PM $ 0.112
-0.09%
$ 3.84 million $ 32,098
Jun 9, 10 PM $ 0.112
+0.72%
$ 3.84 million $ 37,531
Jun 9, 9 PM $ 0.111
-0.01%
$ 3.81 million $ 40,623
Jun 9, 8 PM $ 0.111
+0.18%
$ 3.81 million $ 41,332
Jun 9, 7 PM $ 0.111
+0.00%
$ 3.81 million $ 41,426
Jun 9, 6 PM $ 0.111
+0.09%
$ 3.81 million $ 41,278
Jun 9, 5 PM $ 0.111
-0.09%
$ 3.81 million $ 41,548
Jun 9, 4 PM $ 0.111
-0.96%
$ 3.81 million $ 42,253
Jun 9, 3 PM $ 0.112
-0.27%
$ 3.85 million $ 41,627
Jun 9, 2 PM $ 0.112
-0.97%
$ 3.85 million $ 40,661
Jun 9, 1 PM $ 0.113
+0.09%
$ 3.89 million $ 40,192
Jun 9, 12 PM $ 0.113
-0.09%
$ 3.88 million $ 40,220
Jun 9, 11 AM $ 0.113
-0.18%
$ 3.88 million $ 40,662
Jun 9, 10 AM $ 0.113
+0.09%
$ 3.89 million $ 40,751
Jun 9, 9 AM $ 0.113
-0.09%
$ 3.89 million $ 40,768
Jun 9, 8 AM $ 0.113
+0.27%
$ 3.89 million $ 39,378
Jun 9, 7 AM $ 0.113
+0.26%
$ 3.88 million $ 37,823
Jun 9, 6 AM $ 0.113
+0.09%
$ 3.87 million $ 37,816
Jun 9, 5 AM $ 0.113
+0.18%
$ 3.87 million $ 37,813
Jun 9, 4 AM $ 0.113
+0.27%
$ 3.87 million $ 36,698
Jun 9, 3 AM $ 0.112
-0.44%
$ 3.86 million $ 37,759
Jun 9, 2 AM $ 0.112
+0.53%
$ 3.86 million $ 42,713
Jun 9, 1 AM $ 0.112
-0.53%
$ 3.84 million $ 44,655
Jun 9, 12 AM $ 0.111
-0.62%
$ 3.83 million $ 45,348
Jun 8, 11 PM $ 0.112
-0.27%
$ 3.86 million $ 45,930
Jun 8, 10 PM $ 0.113
+0.36%
$ 3.87 million $ 42,871