Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mysterium Historical Data

MYST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.119
-0.01%
$4.14 million $32,446
Aug 11, 12 PM $0.119
-0.22%
$4.14 million $32,573
Aug 11, 11 AM $0.119
+0.36%
$4.15 million $32,375
Aug 11, 10 AM $0.119
+0.00%
$4.14 million $32,655
Aug 11, 9 AM $0.119
+0.34%
$4.14 million $34,303
Aug 11, 8 AM $0.119
+0.07%
$4.13 million $33,884
Aug 11, 7 AM $0.119
+0.84%
$4.14 million $33,695
Aug 11, 6 AM $0.118
-0.21%
$4.11 million $32,849
Aug 11, 5 AM $0.118
+0.06%
$4.12 million $32,454
Aug 11, 4 AM $0.118
-0.28%
$4.11 million $33,739
Aug 11, 3 AM $0.119
-0.07%
$4.12 million $36,945
Aug 11, 2 AM $0.119
+0.41%
$4.13 million $37,676
Aug 11, 1 AM $0.118
+0.15%
$4.11 million $38,362
Aug 11, 12 AM $0.118
-0.07%
$4.1 million $37,923
Aug 10, 11 PM $0.118
+0.75%
$4.11 million $37,473
Aug 10, 10 PM $0.118
+0.45%
$4.09 million $37,097
Aug 10, 9 PM $0.117
-0.73%
$4.08 million $37,157
Aug 10, 8 PM $0.118
+0.54%
$4.1 million $39,871
Aug 10, 7 PM $0.117
+0.37%
$4.07 million $40,261
Aug 10, 6 PM $0.117
+0.91%
$4.06 million $40,379
Aug 10, 5 PM $0.115
+0.16%
$4.01 million $40,940
Aug 10, 4 PM $0.115
-0.41%
$4 million $41,588
Aug 10, 3 PM $0.115
+0.31%
$4.01 million $41,845
Aug 10, 2 PM $0.115
+0.18%
$4 million $42,458
Aug 10, 1 PM $0.115
+0.40%
$3.99 million $40,421
Aug 10, 12 PM $0.114
-0.16%
$3.98 million $40,699
Aug 10, 11 AM $0.115
-0.03%
$3.99 million $40,870
Aug 10, 10 AM $0.115
+1.40%
$3.99 million $41,546
Aug 10, 9 AM $0.113
-0.02%
$3.94 million $40,265
Aug 10, 8 AM $0.113
-0.21%
$3.94 million $41,127
Aug 10, 7 AM $0.114
+0.98%
$3.95 million $41,672
Aug 10, 6 AM $0.113
+0.37%
$3.92 million $42,394
Aug 10, 5 AM $0.113
+0.31%
$3.91 million $42,881
Aug 10, 4 AM $0.112
-0.03%
$3.91 million $41,686
Aug 10, 3 AM $0.112
-0.68%
$3.91 million $39,005
Aug 10, 2 AM $0.113
+1.22%
$3.92 million $38,049
Aug 10, 1 AM $0.112
+0.72%
$3.9 million $38,004
Aug 10, 12 AM $0.112
-0.09%
$3.9 million $38,599
Aug 9, 11 PM $0.112
-0.04%
$3.9 million $39,007
Aug 9, 10 PM $0.113
-0.07%
$3.92 million $39,421
Aug 9, 9 PM $0.113
+1.38%
$3.92 million $39,652
Aug 9, 8 PM $0.112
-0.97%
$3.88 million $36,084
Aug 9, 7 PM $0.113
+0.50%
$3.92 million $35,496
Aug 9, 6 PM $0.112
+0.07%
$3.9 million $35,178
Aug 9, 5 PM $0.112
+0.68%
$3.9 million $34,296
Aug 9, 4 PM $0.112
+0.26%
$3.9 million $33,606
Aug 9, 3 PM $0.112
+0.67%
$3.91 million $33,189
Aug 9, 2 PM $0.112
-0.50%
$3.88 million $32,314
Aug 9, 1 PM $0.112
-0.07%
$3.89 million $31,566
Aug 9, 12 PM $0.113
+0.78%
$3.92 million $31,224